| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 91.84 | 92.11 | 0.0 | 4.29 | 4.22 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 84.84 | 85.33 | 0.0 | 4.78 | 4.71 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 92.16 | 92.20 | -0.12 | 4.04 | 4.03 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 99.37 | 99.52 | -0.06 | 3.87 | 3.78 | A2 | 中国建投 |
| SDIC 1.875 11/22/2026 | 98.38 | 98.44 | 0.03 | 4.07 | 3.99 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.67 | 99.74 | 0.02 | 3.9 | 3.84 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 99.15 | 99.40 | -0.08 | 4.03 | 3.95 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 99.28 | 99.46 | -0.06 | 4.04 | 3.91 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 99.47 | 99.52 | 0.0 | 5.0 | 4.64 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 91.56 | 91.62 | 0.0 | 4.34 | 4.33 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 93.46 | 93.70 | 0.1 | 4.21 | 4.14 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 95.17 | 95.22 | 0.0 | 4.23 | 4.22 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 99.25 | 99.32 | 0.02 | 3.99 | 3.86 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 77.45 | 77.75 | 0.0 | 5.31 | 5.28 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.77 | 99.13 | 0.0 | 4.05 | 3.81 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 72.38 | 73.17 | 0.0 | 5.44 | 5.37 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 73.23 | 73.47 | 0.0 | 5.4 | 5.37 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.38 | 99.62 | 0.0 | 4.07 | 3.85 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 98.31 | 98.37 | 0.0 | 4.21 | 4.18 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 100.40 | 100.59 | 0.0 | 4.27 | 4.21 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 101.48 | 101.62 | 0.0 | 4.03 | 3.96 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 99.90 | 100.24 | 0.28 | 4.76 | 4.72 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 101.51 | 101.81 | 0.0 | 4.62 | 4.57 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 103.70 | 103.86 | 0.07 | 4.12 | 4.07 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 104.77 | 105.15 | 0.31 | 4.79 | 4.73 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 115.56 | 116.60 | 0.06 | 5.17 | 5.06 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 117.29 | 117.47 | -0.12 | 4.76 | 4.73 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 104.80 | 104.98 | -0.18 | 4.05 | 3.92 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 91.92 | 92.08 | -0.06 | 4.12 | 4.08 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.94 | 100.02 | 0.0 | 3.43 | 2.96 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 98.47 | 98.53 | -0.0 | 4.14 | 4.04 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 98.62 | 98.68 | 0.0 | 4.11 | 4.02 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 90.06 | 90.25 | -0.17 | 4.4 | 4.36 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.65 | 3.65 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 113.68 | 114.38 | 0.46 | 4.98 | 4.92 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 97.80 | 97.98 | 0.01 | 5.5 | 5.24 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 95.92 | 96.18 | 0.13 | 4.0 | 3.93 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 103.63 | 103.85 | 0.07 | 3.96 | 3.9 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 95.62 | 95.80 | -0.13 | 4.04 | 3.99 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 98.93 | 99.03 | 0.0 | 3.99 | 3.89 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 95.34 | 95.86 | -0.18 | 4.39 | 4.29 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 99.93 | 99.97 | 0.0 | 3.9 | 3.79 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.93 | 99.99 | 0.0 | 3.95 | 3.89 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 96.89 | 97.39 | -0.12 | 4.62 | 4.52 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 100.12 | 100.26 | 0.03 | 3.93 | 3.86 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 80.95 | 82.10 | -0.17 | 6.13 | 6.01 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 88.16 | 88.89 | -0.13 | 6.26 | 6.17 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 89.71 | 90.84 | -0.32 | 5.91 | 5.81 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 102.35 | 102.73 | -0.02 | 4.94 | 4.59 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 5.71 | 5.25 | BBB2 | 深圳国际 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.27 | 4.27 | BBB2 | 珠海华发集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.48 | 5.71 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 99.58 | 99.76 | 0.09 | 6.95 | 6.88 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 100.27 | 100.95 | 0.23 | 7.01 | 6.65 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 99.76 | 99.96 | 0.0 | 5.92 | 5.1 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 98.34 | 98.80 | 0.07 | 6.91 | 6.39 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 98.88 | 99.37 | 0.19 | 7.16 | 7.0 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 102.97 | 103.45 | 0.04 | 7.04 | 6.81 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 98.67 | 98.76 | -0.04 | 4.25 | 4.14 | 中国诚通 | — |
| NanFung 3.625 08/27/2030 | 94.94 | 95.23 | 0.22 | 4.89 | 4.81 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 99.26 | 99.27 | 0.05 | 4.35 | 4.34 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 100.96 | 101.19 | 0.06 | 4.59 | 4.5 | 南丰国际 | — |
| NanFung 5 Perp | 80.19 | 81.23 | 0.24 | 718.76 | 641.71 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 76.87 | 77.89 | 0.88 | 9.81 | 9.5 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 83.99 | 85.01 | 1.0 | 9.75 | 9.36 | 新世界发展 | — |
| NWD 4.125 Perp | 70.24 | 71.76 | 0.49 | 23.12 | 21.91 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 81.39 | 82.37 | 0.12 | 9.98 | 9.66 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 95.01 | 95.99 | 0.0 | 10.54 | 9.37 | 新世界发展 | — |
| NWD 4.8 Perp | 59.01 | 61.01 | 0.0 | 954.61 | 879.1 | 新世界发展 | — |
| NWD 5.25 Perp | 77.14 | 78.62 | 0.0 | 326.6 | 300.2 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 79.26 | 81.26 | 0.0 | 25.25 | 23.08 | 新世界发展 | — |
| NWD 6.15 Perp | 94.74 | 95.76 | 0.0 | 82.41 | 66.96 | 新世界发展 | — |
| NWD 6.25 Perp | 63.14 | 64.62 | 0.38 | 113.24 | 106.72 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 96.24 | 97.26 | 0.5 | 10.79 | 10.19 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 93.51 | 94.24 | 0.0 | 6.43 | 6.17 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.57 | 6.52 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.99 | 100.82 | 0.0 | 6.38 | 6.02 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 6.03 | 6.0 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 6.78 | 3.78 | 华侨城集团 | — |
| SDCommercial 8 08/24/2026 | 99.51 | 100.65 | 0.46 | 8.99 | 6.68 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。