| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.05 | 99.26 | -0.01 | 4.96 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.49 | 98.89 | 0.0 | 5.51 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.57 | 99.64 | -0.1 | 4.92 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.33 | 99.41 | 0.38 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.60 | 82.86 | 1.04 | 6.47 | 6.45 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.73 | 97.84 | -0.0 | 5.75 | 5.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.95 | 99.96 | 0.01 | 5.74 | 5.67 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.10 | 98.19 | -0.01 | 4.91 | 4.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.97 | 94.16 | 0.06 | 4.96 | 4.88 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.99 | 90.42 | 0.02 | 5.06 | 4.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.70 | 96.91 | -0.02 | 4.93 | 4.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.15 | 92.24 | -0.03 | 4.98 | 4.96 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.40 | 97.44 | -0.02 | 4.9 | 4.87 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.82 | 100.95 | -0.02 | 4.97 | 4.9 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.74 | 102.08 | -0.02 | 5.07 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.21 | 101.25 | 0.01 | 4.99 | 4.96 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.54 | 102.79 | 0.03 | 5.04 | 4.97 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.90 | 97.30 | -0.02 | 5.34 | 5.15 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.48 | 85.99 | -0.01 | 5.62 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.50 | 96.87 | -0.02 | 5.36 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.13 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.76 | 99.89 | -0.04 | 5.34 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.32 | 102.65 | -0.02 | 5.4 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.43 | 103.93 | 0.0 | 5.39 | 5.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.49 | 98.58 | -0.02 | 5.01 | 4.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.58 | 98.67 | -0.01 | 4.99 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.33 | 88.78 | 0.04 | 5.23 | 5.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.56 | 93.90 | 0.03 | 5.18 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.75 | 98.05 | 0.04 | 5.16 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.65 | 100.71 | 0.01 | 5.09 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.05 | 102.13 | -0.06 | 5.18 | 5.16 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.15 | 90.82 | 0.0 | 5.78 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.95 | 90.60 | -0.01 | 5.84 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.27 | 93.40 | -0.03 | 5.6 | 5.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.43 | 97.50 | -0.1 | 5.39 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.39 | 99.53 | 0.03 | 6.05 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.67 | 96.05 | 0.01 | 5.73 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.32 | 99.58 | 0.0 | 5.32 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.84 | 99.25 | -0.0 | 5.39 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.36 | 99.65 | 0.0 | 5.33 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.76 | 87.14 | 0.19 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 99.94 | -0.03 | 5.2 | 5.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.07 | 94.41 | 0.04 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | 0.0 | 5.51 | 5.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.71 | 98.80 | -0.01 | 4.79 | 4.58 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.15 | 96.29 | -0.01 | 4.53 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.07 | 89.50 | -0.01 | 4.56 | 4.46 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。