| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.20 | 93.27 | -0.14 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.06 | 87.20 | -0.03 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.25 | 92.35 | -0.09 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.28 | 80.52 | -0.15 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.28 | 88.45 | -0.04 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.77 | 91.89 | -0.07 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.87 | 84.14 | -0.22 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.46 | 84.75 | -0.17 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.58 | 78.88 | -0.3 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.92 | 75.29 | -0.41 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.68 | 96.82 | -0.07 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.53 | 96.74 | -0.07 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.45 | 96.64 | -0.63 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.88 | 98.03 | -0.06 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.97 | 94.40 | -0.7 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.25 | 98.45 | -0.55 | 4.88 | 4.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.51 | 82.93 | 0.08 | 5.18 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.46 | 69.15 | 0.27 | 5.62 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.12 | 66.00 | 0.03 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.26 | 63.01 | 0.14 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.95 | 94.25 | -0.22 | 5.21 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.56 | 98.68 | 0.09 | 5.76 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.88 | 86.49 | 0.48 | 5.48 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.72 | 81.55 | 0.06 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.51 | 81.52 | -0.16 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.35 | 93.86 | -0.18 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.83 | 93.91 | -0.02 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.97 | 85.21 | -0.1 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.33 | 86.60 | -0.11 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.34 | 66.85 | -0.38 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.86 | 99.86 | 0.01 | 5.78 | 5.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.72 | 63.25 | -0.12 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.56 | 96.64 | -0.03 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.45 | 94.62 | 0.02 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.88 | 78.35 | -0.17 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.48 | 98.52 | 0.04 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.10 | 74.65 | -0.41 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.64 | 85.07 | -0.62 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.26 | 72.85 | -0.44 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.44 | 94.65 | -0.08 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.97 | 84.55 | -0.25 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.93 | 84.64 | -0.22 | 6.75 | 6.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.12 | 94.16 | 0.05 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.22 | 81.36 | -0.11 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.29 | 90.41 | 0.08 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.91 | 93.00 | 0.07 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.30 | 82.57 | 0.24 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.02 | 84.26 | 0.07 | 5.29 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.39 | 97.44 | 0.03 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.27 | 90.51 | -0.2 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.28 | 95.43 | 0.2 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.14 | 98.20 | 0.03 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.53 | 97.71 | 0.11 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.76 | -0.02 | 5.99 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.04 | 99.24 | -0.01 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.78 | 93.85 | -0.06 | 5.74 | 5.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.16 | 84.41 | -0.02 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.91 | 94.02 | -0.17 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.03 | 95.24 | -0.55 | 5.4 | 5.35 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.91 | 91.12 | 0.08 | 5.49 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.77 | 94.91 | 0.17 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.77 | 85.12 | -0.15 | 5.44 | 5.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.38 | 90.61 | -0.05 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.87 | 96.97 | 0.05 | 5.47 | 5.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.37 | 77.92 | -0.1 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.25 | 100.46 | 0.04 | 5.83 | 5.73 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.79 | 86.12 | 0.09 | 6.13 | 6.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.26 | 99.30 | 0.0 | 6.07 | 5.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.25 | 87.00 | 0.0 | 5.97 | 5.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.88 | 105.88 | 0.0 | 5.79 | 5.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | 0.12 | 5.9 | 5.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.24 | 87.57 | -0.35 | 5.89 | 5.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.88 | 92.38 | 0.0 | 6.66 | 6.4 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.0 | 6.6 | 6.22 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.88 | 81.63 | 0.12 | 7.2 | 7.05 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.38 | 94.63 | 0.0 | 5.85 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.00 | 85.75 | 0.0 | 5.82 | 5.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.77 | 96.85 | 0.03 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.65 | 7.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | -0.12 | 6.08 | 5.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 5.96 | 5.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.12 | 6.04 | 5.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.65 | 94.71 | -0.08 | 6.17 | 6.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.1 | 24.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。