| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.88 | 94.97 | 0.01 | 5.27 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.25 | 98.29 | 0.01 | 5.53 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.22 | 96.29 | -0.02 | 3.56 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.04 | 95.16 | 0.0 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.00 | 95.14 | 0.0 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.83 | 3.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.36 | 92.45 | 0.01 | 5.35 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.58 | 95.65 | 0.01 | 5.58 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.33 | 93.42 | 0.01 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.45 | 96.50 | 0.01 | 5.58 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.04 | 86.28 | -0.03 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.44 | 94.64 | -0.03 | 5.19 | 5.14 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.72 | 99.72 | 0.01 | 5.68 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.20 | 93.29 | 0.01 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.73 | 98.75 | 0.01 | 5.73 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.83 | 95.89 | 0.01 | 5.62 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.10 | 98.13 | 0.01 | 5.68 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.60 | 93.70 | 0.0 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.17 | 94.28 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.11 | 97.61 | 0.01 | 5.27 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.32 | 95.47 | -0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.51 | 99.52 | 0.01 | 5.77 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.44 | 96.59 | -0.0 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.08 | 97.20 | -0.02 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.71 | 99.84 | -0.0 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.38 | 93.47 | 0.01 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.17 | 98.20 | 0.01 | 5.68 | 5.62 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.92 | 89.14 | -0.03 | 5.32 | 5.27 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.88 | 94.96 | 0.01 | 5.27 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.49 | 98.52 | 0.01 | 5.6 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.25 | 86.49 | -0.02 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.02 | 90.23 | -0.02 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.17 | 98.21 | 0.02 | 5.6 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.94 | 95.07 | 0.01 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.46 | 99.48 | 0.02 | 5.63 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.73 | 97.81 | 0.01 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.45 | 97.71 | -0.0 | 5.3 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.74 | 97.91 | -0.0 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.41 | 96.75 | -0.03 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.04 | 99.24 | -0.05 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.89 | 102.08 | -0.01 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.18 | 99.19 | 0.01 | 5.69 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.62 | 92.72 | 0.01 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.13 | 96.19 | 0.01 | 5.58 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.97 | 95.06 | 0.01 | 5.38 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.70 | 87.94 | -0.04 | 5.13 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.38 | 87.63 | -0.04 | 5.17 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.52 | 93.73 | -0.03 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.96 | 99.00 | 0.01 | 5.88 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.19 | 7.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.79 | 98.88 | 0.0 | 5.48 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.90 | 100.15 | -0.0 | 5.19 | 5.09 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.65 | 95.77 | 0.01 | 5.95 | 5.85 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.35 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.94 | 17.43 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.40 | 95.90 | 0.0 | 6.43 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.62 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.49 | 100.74 | 0.0 | 6.42 | 6.32 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.63 | 97.13 | 0.0 | 25.24 | 22.36 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.78 | 98.80 | 0.03 | 11.67 | 11.57 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。