| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.28 | 100.36 | 0.06 | 3.44 | 3.32 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.20 | 100.38 | 0.06 | 3.87 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.32 | 100.43 | -0.09 | 3.9 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.52 | 100.68 | 0.14 | 4.06 | 4.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.84 | 100.98 | 0.43 | 4.04 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.32 | 99.51 | 0.16 | 4.56 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.08 | 94.32 | 0.07 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.16 | 100.42 | 0.08 | 4.72 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.04 | 98.37 | 0.02 | 5.1 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.31 | 90.35 | -0.13 | 5.81 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.17 | 103.29 | 0.12 | 3.91 | 3.84 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.75 | 99.87 | -0.15 | 4.12 | 3.57 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.47 | 94.91 | -0.15 | 5.09 | 4.99 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.90 | 100.19 | -0.16 | 4.48 | 4.17 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.65 | 92.80 | 0.06 | 4.57 | 4.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.10 | 95.26 | 0.5 | 4.26 | 4.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.96 | 96.07 | -0.01 | 3.85 | 3.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.56 | 91.71 | -0.05 | 4.42 | 4.37 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.87 | 98.96 | 0.07 | 3.47 | 3.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.30 | 89.50 | 0.02 | 4.69 | 4.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.94 | 96.08 | 0.07 | 4.06 | 4.0 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.95 | 85.25 | 0.25 | 5.19 | 5.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.33 | 93.55 | 0.12 | 4.57 | 4.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.20 | 87.47 | -0.0 | 5.14 | 5.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.52 | 94.72 | -0.05 | 4.57 | 4.52 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 79.13 | 79.76 | 0.11 | 5.58 | 5.47 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.02 | 92.56 | -0.02 | 4.89 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.36 | 97.77 | 0.1 | 4.43 | 4.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.73 | 98.16 | -0.15 | 5.07 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.34 | 99.61 | 0.0 | 4.49 | 4.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.11 | 100.50 | -0.19 | 4.04 | 3.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.28 | 98.57 | -0.01 | 4.73 | 4.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.11 | 102.28 | 0.07 | 4.0 | 3.92 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.98 | 93.23 | 0.15 | 4.08 | 4.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.52 | 82.97 | 0.09 | 5.35 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.52 | 97.70 | 0.06 | 4.01 | 3.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.46 | 89.76 | -0.01 | 5.26 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.82 | 99.96 | 0.06 | 3.98 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.16 | 95.55 | -0.42 | 5.36 | 5.29 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.42 | -0.17 | 4.39 | 4.16 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.51 | 98.90 | -0.03 | 4.64 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.09 | 95.54 | -0.22 | 5.43 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.60 | 82.01 | 0.32 | 6.44 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.07 | 82.51 | 0.34 | 6.44 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.94 | 97.41 | 0.01 | 5.4 | 5.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.74 | 86.13 | 0.69 | 6.31 | 6.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.70 | 99.84 | 0.15 | 4.73 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.06 | 92.43 | 0.72 | 5.99 | 5.9 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.73 | 91.42 | -0.77 | 7.46 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.36 | 89.71 | 0.09 | 6.42 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.21 | -0.19 | 5.87 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.38 | 94.82 | -0.02 | 6.1 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.41 | 96.96 | 0.05 | 5.8 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.63 | 75.53 | -0.43 | 7.12 | 7.03 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.45 | 98.36 | -0.01 | 5.83 | 5.53 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.84 | 100.25 | 0.11 | 5.57 | 5.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.49 | 84.16 | 0.24 | 6.9 | 6.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.42 | 100.74 | 0.03 | 3.48 | 3.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.27 | 96.10 | 0.56 | 6.04 | 5.53 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.45 | 98.03 | 1.28 | 9.78 | 8.49 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.54 | 99.96 | -0.12 | 8.96 | 8.53 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.03 | 94.17 | 0.08 | 3.39 | 3.34 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.69 | 92.89 | 0.11 | 3.55 | 3.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.97 | 86.28 | 0.03 | 4.26 | 4.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.34 | 98.50 | 0.06 | 3.2 | 3.13 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 95.95 | -0.18 | 8.21 | 7.98 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.09 | 87.24 | 0.08 | 45.19 | 44.69 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.79 | 82.71 | -3.65 | 27.51 | 26.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。