| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.05 | 94.13 | 0.07 | 4.15 | 4.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.44 | 98.50 | 0.16 | 4.1 | 3.98 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.46 | 87.56 | 0.08 | 4.19 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.33 | 94.38 | 0.08 | 4.11 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.55 | 97.61 | 0.08 | 4.13 | 4.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.16 | 90.24 | 0.06 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.78 | 90.84 | 0.16 | 4.24 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.42 | 81.57 | 0.5 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.99 | 76.77 | -0.28 | 4.89 | 4.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.56 | 99.71 | -0.06 | 4.17 | 4.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.80 | 100.03 | -0.17 | 4.19 | 4.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.83 | 100.24 | -0.2 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.39 | 100.56 | -0.08 | 4.15 | 4.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.18 | 95.24 | 0.39 | 4.89 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.25 | 102.34 | 0.14 | 4.24 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.83 | 90.04 | -0.11 | 4.27 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.80 | 74.27 | -0.18 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.05 | 69.64 | -0.22 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.92 | 66.52 | -0.23 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.60 | 98.78 | -0.09 | 4.08 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.68 | 92.12 | -0.31 | 4.92 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.59 | 85.32 | -0.24 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.46 | 85.33 | -0.3 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.56 | 98.95 | -0.25 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.74 | 102.94 | -0.2 | 4.22 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.16 | 104.40 | -0.19 | 4.71 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.95 | 103.75 | -0.29 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.22 | 99.27 | 0.01 | 4.3 | 4.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.79 | 93.02 | -0.2 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.73 | 93.99 | -0.22 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.18 | 72.66 | -0.04 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.92 | 69.54 | -0.27 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.67 | 99.72 | -0.02 | 4.23 | 4.11 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.04 | 99.17 | -0.09 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.34 | 84.87 | -0.21 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.86 | 80.48 | -0.04 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.36 | 92.76 | -0.34 | 4.75 | 4.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.93 | 79.63 | -0.3 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.70 | 99.86 | -0.15 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.49 | 91.20 | -0.23 | 5.23 | 5.18 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.41 | 89.66 | -0.18 | 4.42 | 4.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.71 | 96.76 | 0.06 | 4.08 | 4.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.69 | 98.72 | 0.03 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.45 | 90.53 | 0.1 | 4.22 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.80 | 91.87 | 0.2 | 4.2 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.56 | 96.80 | -0.2 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.12 | 99.27 | -0.07 | 4.14 | 4.06 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.50 | 100.69 | -0.1 | 4.14 | 4.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.97 | 102.17 | -0.09 | 4.14 | 4.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.79 | 99.79 | 0.0 | 4.48 | 4.46 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.46 | 91.53 | 0.16 | 4.4 | 4.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.74 | 98.76 | 0.06 | 4.34 | 4.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.16 | 100.23 | -0.05 | 4.2 | 4.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.43 | 97.45 | 0.05 | 4.33 | 4.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.37 | 92.71 | -0.21 | 4.35 | 4.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.68 | 96.98 | -0.19 | 4.23 | 4.15 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.74 | 99.84 | -0.0 | 4.34 | 4.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.94 | 82.59 | -0.24 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.16 | -0.05 | 4.46 | 4.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.46 | 94.66 | -0.2 | 4.69 | 4.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.51 | 94.74 | -0.22 | 4.65 | 4.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.06 | 103.23 | -0.1 | 4.42 | 4.35 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.49 | 109.79 | -0.23 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.74 | 92.00 | -0.22 | 4.51 | 4.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.85 | 96.04 | -0.18 | 4.39 | 4.34 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.55 | 98.88 | -0.01 | 4.85 | 4.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.30 | 94.88 | -0.14 | 4.91 | 4.79 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.81 | 99.81 | 0.02 | 4.79 | 4.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.02 | 93.24 | -0.2 | 4.61 | 4.56 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.96 | 100.03 | -0.08 | 4.52 | 4.49 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.08 | 100.22 | -0.15 | 4.6 | 4.56 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -2.16 | -2.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.30 | 99.47 | -0.06 | 4.52 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.70 | 99.73 | 0.0 | 4.63 | 4.59 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.07 | 84.54 | 0.26 | 14.83 | 14.55 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。