| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.89 | 100.91 | -0.01 | 1.63 | 1.59 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.83 | 100.85 | -0.01 | 1.63 | 1.58 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.86 | 102.92 | -0.02 | 1.74 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.05 | 105.31 | -0.02 | 1.84 | 1.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.38 | 105.47 | -0.13 | 1.84 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.46 | 106.62 | -0.25 | 2.35 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.54 | 106.69 | -0.23 | 2.34 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.17 | 109.41 | -0.37 | 2.58 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.02 | 100.07 | 0.02 | 4.43 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.02 | 111.39 | -0.7 | 2.84 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.74 | 112.06 | -0.61 | 2.97 | 2.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.84 | 116.63 | -2.02 | 4.02 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.63 | 109.75 | -0.06 | 1.85 | 1.81 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.67 | 98.78 | -0.01 | 1.84 | 1.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.59 | 97.74 | -0.25 | 2.47 | 2.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.35 | 100.41 | -0.02 | 1.75 | 1.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.07 | 98.48 | -0.48 | 2.84 | 2.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.46 | 100.60 | -0.2 | 2.36 | 2.31 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.06 | 99.34 | -0.77 | 3.12 | 3.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.01 | 102.22 | -0.33 | 2.59 | 2.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.69 | 100.98 | -0.73 | 3.03 | 2.99 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.08 | 100.09 | -0.0 | 1.57 | 1.51 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.33 | 101.38 | -0.02 | 1.67 | 1.62 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.05 | 107.38 | -0.29 | 2.59 | 2.53 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.17 | 104.25 | -0.02 | 1.81 | 1.76 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.77 | 98.99 | -0.15 | 2.68 | 2.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.82 | 99.94 | -0.15 | 2.55 | 2.52 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.83 | 95.16 | -0.75 | 3.04 | 3.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.49 | 102.64 | -0.12 | 2.21 | 2.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.59 | 102.99 | 0.04 | 2.99 | 2.84 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.45 | 102.79 | 0.06 | 2.22 | 1.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.12 | 109.26 | -0.39 | 2.77 | 2.75 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.78 | 108.92 | 0.06 | 1.9 | 1.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.97 | 98.10 | -0.24 | 2.39 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.32 | 96.72 | -0.78 | 3.22 | 3.17 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.48 | 102.62 | -0.05 | 2.01 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.92 | 102.23 | -0.73 | 3.22 | 3.17 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.74 | 104.85 | 0.03 | 1.91 | 1.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.55 | 108.87 | -0.74 | 3.2 | 3.16 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 91.75 | 92.63 | -0.55 | 6.58 | 6.09 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.25 | 95.73 | -0.05 | 6.07 | 5.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.01 | 93.47 | -0.07 | 5.72 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.93 | 83.33 | -1.38 | 5.99 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.30 | 97.66 | -0.06 | 7.57 | 7.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.05 | 84.45 | -1.18 | 5.94 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.32 | 99.61 | 0.14 | 8.1 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.60 | 97.95 | -0.02 | 8.05 | 7.42 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.06 | 95.52 | 0.04 | 5.77 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.38 | 86.88 | -0.42 | 6.02 | 5.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.69 | 92.20 | -0.69 | 12.24 | 11.7 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.21 | 91.70 | -0.45 | 5.99 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.17 | 85.15 | -0.63 | 9.05 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.58 | 91.18 | -0.42 | 6.05 | 5.95 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.00 | 96.25 | 0.16 | 17.47 | 16.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.61 | 95.09 | -0.46 | 5.96 | 5.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.31 | 94.72 | -0.07 | 5.96 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.40 | 95.97 | -0.09 | 5.92 | 5.79 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.18 | 87.71 | 0.01 | 5.92 | 5.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.34 | 96.80 | -0.07 | 6.01 | 5.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.73 | 99.69 | 0.61 | 5.93 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.55 | 93.14 | -0.76 | 6.08 | 6.03 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.39 | 102.60 | 0.02 | 2.61 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.12 | 5.98 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.59 | 11.83 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.60 | 84.40 | -2.33 | 20.67 | 19.76 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.50 | 99.62 | -0.25 | 1.63 | 1.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.80 | 99.00 | -0.79 | 2.4 | 2.37 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.72 | 104.84 | 0.03 | 0.99 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.77 | 98.10 | 0.64 | 6.84 | 6.72 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.94 | 101.15 | 0.19 | 3.63 | 3.4 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.50 | 100.89 | 0.04 | 4.88 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.00 | 104.17 | 0.02 | 4.37 | 4.31 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.02 | 99.36 | 0.04 | 15.33 | 11.83 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.95 | 99.68 | 0.37 | 6.89 | 6.44 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。