| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.00 | 91.28 | -0.33 | 3.58 | 3.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.54 | 85.72 | -0.19 | 4.0 | 3.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.77 | 90.92 | -0.23 | 3.78 | 3.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.38 | 80.72 | -0.51 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.72 | 87.96 | -0.04 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.70 | 91.83 | -0.32 | 3.78 | 3.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.41 | 85.66 | -0.51 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.62 | 86.79 | -0.65 | 4.23 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.98 | 84.54 | -1.81 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.89 | 83.21 | -1.9 | 4.28 | 4.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.55 | 99.70 | -0.4 | 3.98 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.33 | 99.54 | -0.46 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.38 | 99.57 | -0.36 | 4.33 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.81 | 100.11 | -1.0 | 4.51 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.75 | 82.90 | -0.7 | 4.53 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.69 | 71.20 | -0.31 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.47 | 99.53 | 0.0 | 3.3 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.71 | 69.87 | -0.89 | 5.19 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.84 | 67.38 | -1.25 | 5.26 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.53 | 95.79 | -0.63 | 4.31 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.53 | 99.70 | -0.3 | 3.79 | 3.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.13 | 87.43 | -0.13 | 5.22 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.25 | 83.74 | -2.08 | 5.42 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.25 | 88.13 | 0.95 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.82 | 95.26 | -1.06 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.78 | 91.95 | -0.11 | 4.22 | 4.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.49 | 84.76 | -0.68 | 4.72 | 4.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.00 | 87.27 | -0.71 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 99.96 | 0.04 | 3.14 | 3.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.50 | 71.92 | -0.03 | 5.18 | 5.14 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.24 | 99.35 | -0.2 | 3.69 | 3.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.60 | 68.11 | -1.02 | 5.27 | 5.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.64 | 97.80 | -0.24 | 4.23 | 4.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.13 | 95.39 | -0.27 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.82 | 83.30 | -0.37 | 5.1 | 5.06 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.51 | 99.68 | -0.34 | 3.99 | 3.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.43 | 79.13 | -1.61 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.03 | 88.51 | 0.67 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.15 | 78.81 | -0.88 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.75 | 95.98 | -0.78 | 4.7 | 4.66 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.11 | 90.70 | -1.67 | 5.21 | 5.17 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 98.03 | 99.06 | 1.07 | 4.9 | 4.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.43 | 91.71 | -0.29 | 4.16 | 4.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.62 | 78.98 | -0.77 | 5.19 | 5.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.94 | 89.15 | 0.02 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.03 | 91.18 | -0.3 | 4.22 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.51 | 82.87 | -1.42 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.90 | 84.24 | -0.62 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.08 | 100.09 | 0.09 | 2.39 | 2.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.60 | 97.77 | -0.14 | 3.95 | 3.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.61 | 91.92 | -0.56 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.28 | 100.33 | -0.03 | 2.99 | 2.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.04 | 97.27 | -0.29 | 4.27 | 4.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.69 | 100.77 | -0.23 | 3.34 | 3.27 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.32 | 100.48 | -0.26 | 4.01 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.90 | 99.17 | -0.36 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.06 | 101.17 | -0.19 | 3.81 | 3.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.55 | 101.85 | -0.3 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.78 | 92.94 | -0.53 | 3.86 | 3.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.18 | 85.49 | -0.77 | 4.63 | 4.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.71 | 95.83 | -0.32 | 4.08 | 4.05 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.28 | 100.37 | -0.26 | 3.59 | 3.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.17 | 98.41 | -0.59 | 4.56 | 4.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.37 | 88.54 | -0.28 | 4.47 | 4.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.55 | 92.71 | -0.6 | 4.27 | 4.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.37 | 84.67 | -0.96 | 4.93 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.62 | 90.90 | -1.13 | 4.85 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.84 | 97.99 | 0.01 | 4.47 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.43 | 80.17 | -0.81 | 5.59 | 5.53 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.00 | 100.06 | -0.06 | 3.74 | 3.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.17 | 88.40 | -0.47 | 5.93 | 5.86 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.79 | 95.08 | 0.07 | 5.19 | 5.07 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.80 | 81.32 | -0.63 | 6.59 | 6.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.35 | 82.60 | -0.41 | 6.15 | 6.11 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.38 | 97.50 | -0.14 | 4.78 | 4.73 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.49 | 82.05 | -0.36 | 5.44 | 5.28 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.08 | -0.08 | 5.24 | 5.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.58 | 100.66 | -0.12 | 4.09 | 3.99 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.49 | 103.60 | -0.75 | 4.61 | 4.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.00 | 82.33 | -0.75 | 5.38 | 5.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.61 | 87.82 | -0.45 | 5.3 | 5.26 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.97 | 89.19 | -0.16 | 5.66 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.17 | 76.92 | -0.69 | 6.79 | 6.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.79 | 0.03 | 4.74 | 4.69 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.13 | 96.43 | -0.01 | 4.91 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.56 | 97.73 | -0.14 | 4.8 | 4.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.22 | 98.30 | -0.28 | 4.76 | 4.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.86 | 93.02 | 0.09 | 4.29 | 4.23 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 57.95 | 59.45 | 0.34 | 97.41 | 92.3 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 57.43 | 58.30 | -0.13 | 18.98 | 18.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。