| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.62 | 91.76 | 0.05 | 5.59 | 5.54 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.00 | 95.07 | -0.05 | 5.93 | 5.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.76 | 92.90 | 0.07 | 5.27 | 5.22 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.02 | 88.26 | -0.02 | 5.32 | 5.27 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.02 | 88.28 | -0.03 | 5.3 | 5.25 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.49 | 4.26 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.59 | 99.64 | -0.05 | 6.0 | 5.95 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.00 | 92.09 | -0.03 | 5.87 | 5.82 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.50 | 91.59 | 0.1 | 5.84 | 5.79 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.37 | 93.53 | 0.07 | 5.9 | 5.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.95 | 83.45 | 0.02 | 5.56 | 5.46 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.50 | 97.58 | -0.09 | 6.08 | 5.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.88 | 91.38 | 0.0 | 7.33 | 7.08 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | -0.12 | 6.99 | 6.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.0 | 6.54 | 6.36 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.25 | 83.75 | -0.12 | 6.54 | 6.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.13 | 80.88 | -0.38 | 6.51 | 6.37 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.38 | 94.38 | -0.12 | 6.95 | 6.45 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.25 | 88.00 | -0.38 | 6.75 | 6.6 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.25 | 96.50 | -0.38 | 7.27 | 7.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.25 | 94.75 | -0.12 | 6.8 | 6.67 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.5 | 15.76 | 15.29 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.13 | 96.13 | 0.75 | 10.38 | 9.38 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.0 | 8.27 | 7.95 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | -0.12 | 8.74 | 8.28 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | 0.0 | 9.03 | 8.79 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.50 | 90.50 | 0.0 | 8.91 | 8.58 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.63 | 88.63 | -0.12 | 8.95 | 8.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.63 | 89.63 | 0.12 | 10.01 | 9.49 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.00 | 82.50 | -0.12 | 10.37 | 9.88 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | 0.0 | 8.15 | 7.79 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.0 | 7.8 | 7.17 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.71 | 6.92 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 0.0 | 7.88 | 7.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.50 | 76.50 | -0.25 | 11.23 | 10.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | 0.0 | 9.64 | 9.01 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.13 | 85.13 | 0.0 | 11.22 | 10.89 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | -0.12 | 8.94 | 8.59 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | 0.0 | 7.53 | 7.02 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.13 | 83.13 | -0.38 | 8.91 | 8.68 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.13 | 93.42 | -0.13 | 8.82 | 8.67 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.13 | 89.88 | -0.62 | 8.75 | 8.51 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.00 | 87.54 | -0.38 | 8.93 | 8.78 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.50 | 57.50 | 0.38 | 29.86 | 29.11 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | 1.5 | 33.73 | 32.72 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.19 | 14.19 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 63.63 | 65.13 | 9.0 | 447.65 | 420.35 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.50 | 1.25 | 53.31 | 51.49 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | 0.0 | 6.44 | 6.06 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.44 | 6.17 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.50 | 8.50 | 0.88 | 3603.02 | 2510.17 | 香港航空 | — |
| Regal 6.5 Perp | 50.00 | 51.50 | -1.0 | 1231.14 | 1161.54 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。