| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.36 | 96.43 | -0.03 | 3.4 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.04 | 97.13 | -0.19 | 3.49 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.35 | 93.47 | 0.03 | 3.87 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.18 | 98.34 | -0.07 | 3.42 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.47 | 96.59 | -0.4 | 3.36 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.59 | 99.64 | -0.13 | 3.42 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.00 | 100.01 | 0.03 | 2.99 | 2.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.53 | 96.67 | -0.03 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.59 | 97.33 | -0.84 | 4.2 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.48 | 101.62 | -0.32 | 3.65 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.36 | 90.59 | -0.64 | 4.01 | 3.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.00 | 94.20 | -0.4 | 3.65 | 3.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.46 | 91.65 | -0.67 | 4.0 | 3.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.93 | 95.12 | -0.38 | 3.66 | 3.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.73 | 86.09 | -1.06 | 4.61 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.11 | 100.23 | -0.25 | 3.44 | 3.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.21 | 96.54 | -0.98 | 4.51 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.14 | 95.26 | -0.27 | 3.48 | 3.43 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.49 | 91.71 | -0.67 | 3.93 | 3.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.16 | 86.98 | -0.43 | 4.49 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.53 | 95.65 | -0.34 | 3.49 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.42 | 94.58 | -0.38 | 3.53 | 3.48 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.31 | 96.44 | -0.32 | 3.53 | 3.48 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.80 | 94.01 | 0.03 | 3.75 | 3.7 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.59 | 94.82 | -0.76 | 3.95 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.08 | 100.10 | -0.07 | 2.98 | 2.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.88 | 99.38 | -0.52 | 3.92 | 3.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.32 | 98.93 | -0.57 | 3.96 | 3.84 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.66 | 100.76 | -0.23 | 3.38 | 3.33 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.37 | 95.51 | -0.26 | 3.36 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.14 | 98.23 | -0.14 | 3.3 | 3.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.27 | 98.44 | -0.29 | 3.39 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.20 | 100.33 | -0.05 | 3.48 | 3.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.33 | 98.61 | -0.91 | 4.33 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.37 | 100.62 | -0.8 | 4.16 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.77 | 101.86 | -0.22 | 3.33 | 3.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.86 | 92.07 | -0.67 | 4.2 | 4.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.02 | 96.21 | -0.66 | 4.01 | 3.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.57 | 88.04 | -1.09 | 4.94 | 4.86 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.14 | 96.25 | -0.28 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.84 | 92.02 | -0.24 | 4.12 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.15 | 97.31 | -0.34 | 3.73 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.48 | 86.83 | -1.06 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.96 | 99.99 | -0.05 | 2.84 | 2.76 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.06 | 99.17 | -0.16 | 3.35 | 3.28 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.01 | -0.01 | 3.0 | 2.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.06 | 90.38 | -0.98 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.59 | 98.75 | -0.36 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.16 | 100.21 | -0.09 | 3.27 | 3.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.51 | 96.75 | -0.85 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.71 | 99.85 | -0.29 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.08 | 99.28 | -0.66 | 4.12 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.68 | 100.77 | -0.03 | 3.58 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.05 | 101.13 | -0.11 | 3.33 | 3.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.65 | 94.83 | -0.3 | 3.95 | 3.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.91 | 96.05 | -0.23 | 3.95 | 3.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.50 | 99.73 | 0.02 | 3.76 | 3.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 100.09 | -0.06 | 3.48 | 3.27 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.02 | 100.03 | -0.02 | 3.26 | 3.19 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.61 | 94.76 | -0.27 | 3.61 | 3.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.15 | 90.40 | -0.67 | 4.22 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.01 | 94.20 | -0.38 | 3.82 | 3.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.31 | 92.51 | -0.61 | 4.22 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.33 | 85.68 | -1.03 | 4.92 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.37 | 85.72 | -1.07 | 4.95 | 4.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.63 | 98.84 | -0.26 | 3.65 | 3.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.76 | 92.07 | -1.96 | 5.0 | 4.95 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.26 | 93.43 | 0.0 | 4.48 | 4.42 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.04 | 94.40 | -0.1 | 6.04 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.51 | 93.04 | -0.38 | 6.31 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.91 | 93.18 | -0.46 | 6.29 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.63 | 91.06 | -0.66 | 6.69 | 6.57 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.27 | 99.50 | 0.45 | 9.13 | 7.61 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.26 | 99.82 | -0.07 | 5.27 | 4.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.74 | 93.42 | -0.33 | 18.38 | 17.11 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.20 | 95.55 | 0.1 | 5.87 | 5.67 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.25 | 96.50 | -0.41 | 6.39 | 6.29 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.10 | 94.58 | -0.11 | 8.97 | 8.68 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 12.99 | 11.09 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.43 | 101.95 | 0.24 | 2.78 | 2.43 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 87.88 | 0.0 | 12.69 | 12.49 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.84 | 95.04 | -0.25 | 5.62 | 5.51 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.10 | 95.25 | -0.39 | 4.72 | 4.65 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.13 | 100.15 | -0.03 | 7.33 | 7.27 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。