SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/2/20 17:00:04

2月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202677.5078.500.013.5413.11B1路劲
RoadKing 5.2 01/12/202679.2580.25-0.3814.213.7B1路劲
RoadKing 5.9 03/05/202588.0089.00-0.512.7812.16B1路劲
RoadKing 6 09/04/202586.1387.13-0.3812.5612.04B1路劲
RoadKing 6.7 09/30/202490.8891.88-0.7513.1812.43B1路劲
RoadKing 7 Perp63.5065.002.75178.81168.01B1路劲
RoadKing 7.75 Perp67.2568.75-0.3834.232.64B1路劲
RoadKing 7.95 Perp67.3869.38-0.1254.6850.88B1路劲
Radiance 8.8 09/17/202388.2589.001.3833.0831.36B1金辉集团
SCE 5.95 09/29/202446.5047.25-2.563.9662.58B1中骏集团
SCE 6 02/04/202639.5040.50-0.544.9843.8B1中骏集团
SCE 7 05/02/202543.0044.00-0.2554.5153.06B1中骏集团
SCE 7.25 04/19/202384.0084.25-0.5125.24123.06B1中骏集团
SCE 7.375 04/09/202452.0053.00-0.7578.8276.42B1中骏集团
Hopson 6.8 12/28/202392.7593.75-0.7516.2414.86B2合生创展集团
Hopson 7 05/18/202491.2592.00-0.2514.9714.24B2合生创展集团
CIFI 11.581 Perp15.5016.500.01.210691327E78494041.04B2旭辉控股
CIFI 4.375 04/12/202726.0028.000.045.6843.06B2旭辉控股
CIFI 4.45 08/17/202626.7528.750.2552.0949.08B2旭辉控股
CIFI 4.8 05/17/202826.0028.00-0.538.836.61B2旭辉控股
CIFI 5.25 05/13/202626.7528.750.2557.6854.34B2旭辉控股
CIFI 5.95 10/20/202526.7528.750.2570.3866.23B2旭辉控股
CIFI 6 07/16/202526.7528.750.2577.6773.02B2旭辉控股
CIFI 6.45 11/07/202426.7528.750.25110.0103.07B2旭辉控股
CIFI 6.55 03/28/202426.7528.750.25181.24168.64B2旭辉控股
LVGEM 12 03/10/202391.5093.50-2.0187.82143.58B2绿景中国地产
RadianceH 7.8 03/20/202477.0078.000.035.233.76B2金辉控股
Xinhu 11 03/27/202398.0098.000.030.8230.78B3新湖中宝
Xinhu 11 06/06/202598.0099.000.012.0111.49B3新湖中宝
Xinhu 11 09/28/202496.0097.000.013.8513.12B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.0241.62227.92B3绿地香港
Shinsun 12 08/18/20236.006.500.383330.533064.07B3祥生控股
CCRE 7.25 04/24/202353.0053.250.25505.91501.02B3建业地产
CCRE 7.25 07/16/202428.1329.130.0132.41128.06B3建业地产
CCRE 7.25 08/13/202429.0030.000.12121.94118.01B3建业地产
CCRE 7.5 07/14/202528.0029.001.078.4576.11B3建业地产
CCRE 7.65 08/27/202334.0034.750.0392.46380.05B3建业地产
CCRE 7.75 05/24/202430.5031.251.25138.63135.24B3建业地产
CCRE 7.9 11/07/202331.5032.250.12269.45261.8B3建业地产
Agile 5.5 04/21/202558.8860.880.6233.7531.84CCC1雅居乐
Agile 5.5 05/17/202652.0054.00-0.1229.4928.01CCC1雅居乐
Agile 5.75 01/02/202561.7563.750.2535.5233.41CCC1雅居乐
Agile 6.05 10/13/202554.7556.750.6232.9831.26CCC1雅居乐
Agile 6.875 Perp35.7537.250.1281478.4264489.37CCC1雅居乐
Agile 7.75 Perp33.5035.00-0.2570.5667.63CCC1雅居乐
Agile 7.875 Perp33.6335.130.0109.15104.21CCC1雅居乐
Agile 8.375 Perp33.7535.25-0.88218.17206.74CCC1雅居乐
GZFineland 13.6 07/27/202320.0020.500.5952.07924.46CCC1广州方圆地产
HongYang 9.5 09/20/202317.5018.000.62728.49707.04CCC2弘阳地产
Logan 4.25 07/12/202527.2529.250.2572.5768.22CCC2龙光集团
Logan 4.25 09/17/202427.2529.250.25113.17105.88CCC2龙光集团
Logan 4.5 01/13/202827.2529.250.2538.736.56CCC2龙光集团
Logan 4.7 07/06/202627.2529.250.2553.3850.31CCC2龙光集团
Logan 4.85 12/14/202627.2529.250.2548.3445.6CCC2龙光集团
Logan 5.25 02/23/202327.2529.250.2591758.8883394.39CCC2龙光集团
Logan 5.25 10/19/202527.2529.250.2567.763.72CCC2龙光集团
Logan 5.75 01/14/202527.2529.250.2595.889.88CCC2龙光集团
Logan 6.5 07/16/202327.2529.250.25675.18613.29CCC2龙光集团
Logan 6.9 06/09/202427.2529.250.25148.19138.35CCC2龙光集团
Powerlong 4.9 05/13/202628.0029.000.054.7453.15CCC2宝龙地产
Powerlong 5.95 04/30/202528.0029.00-0.581.3478.87CCC2宝龙地产
Powerlong 6.25 08/10/202429.5030.50-0.5118.21114.41CCC2宝龙地产
Powerlong 6.95 07/23/202332.0032.50-0.5519.26507.8CCC2宝龙地产
Redsun 7.3 01/13/202517.5018.500.62141.68136.04CCC2弘阳地产
Redsun 7.3 05/21/202417.5018.500.62226.66216.91CCC2弘阳地产
Redsun 9.7 04/16/202317.5017.750.623030.322980.95CCC2弘阳地产
Greenland 5.875 07/03/202445.0048.00-0.578.2371.51CCC3绿地集团
Greenland 6.125 04/22/202349.0050.00-0.75630.42606.06CCC3绿地集团
Greenland 6.75 03/03/202445.5048.50-1.5105.3295.79CCC3绿地集团
Greenland 6.75 09/26/202348.0051.00-0.5182.97164.01CCC3绿地集团
Greenland 7.25 01/22/202543.0046.00-0.561.9957.06CCC3绿地集团
Redco 13 05/27/202314.0014.50-1.02028.571960.05CCC3力高地产
Redco 9.9 02/17/202411.3812.13-0.62460.01437.75CCC3力高地产
Jiayuan 11 02/17/202410.0010.50-0.25514.73496.07CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.250.04892.234797.03CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02076.031975.93CC*佳源国际
JSZNCons 11.5 04/07/202425.1330.130.0200.34168.01CC*中南建设
Ronshine 6.75 08/05/202410.3811.131.0272.75260.4CC*融信中国
Ronshine 7.1 01/25/202510.1311.130.75199.63188.18CC*融信中国
Ronshine 7.35 12/15/202310.2511.000.62635.25601.16CC*融信中国
Ronshine 8.1 06/09/202310.5011.001.02546.62432.58CC*融信中国
Times 5.55 06/04/202417.5018.50-0.25213.09203.94CC*时代中国控股
Times 5.75 01/14/202715.8516.85-0.5373.3670.45CC*时代中国控股
Times 6.2 03/22/202615.8816.88-0.3891.3187.65CC*时代中国控股
Times 6.6 03/02/202319.3819.880.013933.5813523.51CC*时代中国控股
Times 6.75 07/08/202516.1317.13-0.12117.24112.49CC*时代中国控股
Times 6.75 07/16/202318.6319.130.01089.051055.24CC*时代中国控股
Yuzhou 5.375 Perp7.509.50-0.629396.667614.18CC*禹洲集团
Yuzhou 6 10/25/202313.7514.250.62681.06659.02CC*禹洲集团
Yuzhou 6.35 01/13/202713.7514.750.6283.0279.33CC*禹洲集团
Yuzhou 7.375 01/13/202613.7514.750.62111.15106.16CC*禹洲集团
Yuzhou 7.7 02/20/202513.7514.750.62161.4153.85CC*禹洲集团
Yuzhou 7.85 08/12/202613.7514.750.6297.9593.47CC*禹洲集团
Yuzhou 8.3 05/27/202513.7514.750.62142.79136.32CC*禹洲集团
Yuzhou 8.375 10/30/202413.7514.750.62193.18184.13CC*禹洲集团
Yuzhou 8.5 02/26/202413.7514.750.62375.21354.62CC*禹洲集团
Yuzhou 9.95 06/08/202313.7514.250.625287.364992.58CC*禹洲集团
Zhenro 10.25 Perp6.758.25-0.515019.1212321.55CC*正荣地产
Zhenro 6.63 01/07/20268.259.250.25148.2138.51CC*正荣地产
Zhenro 6.7 08/04/20268.259.250.25128.34119.63CC*正荣地产
Zhenro 7.1 09/10/20248.259.250.25292.25272.15CC*正荣地产
Zhenro 7.35 02/05/20258.259.250.25224.68209.66CC*正荣地产
Zhenro 7.875 04/14/20248.259.250.25436.46405.15CC*正荣地产
Zhenro 8.3 09/15/20238.259.000.251600.681478.3CC*正荣地产
Zhenro 8.35 03/10/20248.259.000.25509.55479.88CC*正荣地产
Zhenro 9.15 05/06/20238.258.500.254162.054058.23CC*正荣地产
Aoyuan 5.88 03/01/20279.7510.750.2598.0892.33中国奥园—
Aoyuan 5.98 08/18/20259.7510.750.25151.32142.61中国奥园—
Aoyuan 6.2 03/24/20269.7510.750.25123.69116.62中国奥园—
Aoyuan 6.35 02/08/20249.7510.750.25510.96474.79中国奥园—
Aoyuan 7.35 06/21/20239.7510.750.252549.932312.13中国奥园—
Aoyuan 7.95 06/21/20249.7510.750.25320.15300.31中国奥园—
BPHL 5.95 02/27/202399.1399.150.067.5965.81北京建设—
CCLand 5.2 09/20/202585.0086.00-0.512.1511.64中渝置地—
CFLD 8.05 01/13/202511.5013.500.0191.89172.78华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0360.23320.86华夏幸福—
CSIProp 5.45 07/21/202590.3892.38-0.1210.039.03资本策略—
Evergrande 10 04/11/20239.5010.500.05136.644721.38恒大集团—
Evergrande 10.5 04/11/20249.5010.500.0415.06388.1恒大集团—
Evergrande 12 01/22/20249.5010.500.0587.79545.65恒大集团—
Evergrande 7.5 06/28/20239.5010.500.02504.22264.21恒大集团—
Evergrande 8.75 06/28/20259.5010.500.0176.97166.39恒大集团—
Evergrande 9.5 03/29/20249.5010.500.0430.25401.74恒大集团—
ExcellenceProp 6.8 03/04/202395.0095.03-0.01159.72158.91卓越商业—
Fantasia 10.875 03/02/202414.7516.750.5355.79320.72花样年控股—
Fantasia 11.875 06/01/202314.7516.750.51847.531619.83花样年控股—
Fantasia 14.5 06/25/202414.7516.750.5264.05240.39花样年控股—
Fantasia 9.25 07/28/202314.7516.750.51340.441159.49花样年控股—
Fantasia 9.875 10/19/202314.7516.750.5675.03599.04花样年控股—
FJYango 11.875 05/10/20232.004.000.08652.736177.57福建阳光集团—
FJYango 12 03/19/20242.004.000.01105.42787.52福建阳光集团—
FJYango 12.5 01/04/20242.004.000.01577.931109.43福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0817.64755.59国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0447.07368.64国瑞置业—
Helenbergh 11 03/24/202330.0030.050.02313.02308.03海伦堡中国—
Hengda 12 10/24/20236.386.880.01403.191322.07恒大地产—
Hengda 13.75 11/06/20236.386.880.01142.261086.98恒大地产—
JingRui 12 01/28/20248.008.75-0.5635.38597.81景瑞控股—
JingRui 12.5 10/26/20238.008.75-0.51058.66990.77景瑞控股—
Jinke 6.85 05/28/202413.0013.750.0275.44264.65金科股份—
Kaisa 10.5 01/15/202515.5016.500.0166.3159.1佳兆业—
Kaisa 10.875 07/23/202315.5016.500.01296.61208.26佳兆业—
Kaisa 10.875 Perp15.5016.500.0737.05693.23佳兆业—
Kaisa 11.25 04/16/202515.5016.500.0149.98143.59佳兆业—
Kaisa 11.65 06/01/202615.5017.500.0109.23100.27佳兆业—
Kaisa 11.7 11/11/202515.5016.500.0124.85119.56佳兆业—
Kaisa 11.95 11/12/202315.5016.500.0556.47526.29佳兆业—
Kaisa 9.375 06/30/202415.5016.500.0232.97222.36佳兆业—
Kaisa 9.75 09/28/202315.5016.500.0766.22719.77佳兆业—
Kaisa 9.95 07/23/202515.5016.500.0131.04125.48佳兆业—
KWG 5.875 11/10/202434.5035.50-0.3884.6882.19合景泰富—
KWG 5.95 08/10/202533.5034.50-0.8861.8860.14合景泰富—
KWG 6 08/14/202633.5034.500.6246.1744.94合景泰富—
KWG 6.3 02/13/202633.5035.500.6253.1950.34合景泰富—
KWG 7.4 01/13/202731.5032.50-0.3847.6146.34合景泰富—
KWG 7.4 03/05/202442.5043.25-0.25116.38113.65合景泰富—
KWG 7.875 09/01/202361.0061.75-0.62132.75128.9合景泰富—
Languang 10.4 03/09/20231.003.000.036905.0926781.0蓝光发展—
MinmetalsLand 4.95 07/22/202690.5091.500.258.197.83五矿地产—
ModernLand 11.95 03/04/20245.506.250.0721.47663.88当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.550.010641.9910556.66当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.8894.88-0.256.496.07保利置业—
Shimao 3.45 01/11/203117.5018.500.034.2332.98世茂集团—
Shimao 3.975 09/16/202317.5018.250.0742.24708.54世茂集团—
Shimao 4.6 07/13/203017.5018.500.039.9138.41世茂集团—
Shimao 5.2 01/16/202717.5018.500.066.7264.25世茂集团—
Shimao 5.2 01/30/202517.5018.750.0131.09124.66世茂集团—
Shimao 5.6 07/15/202617.5019.000.076.5372.33世茂集团—
Shimao 6.125 02/21/202417.5018.000.0304.26296.94世茂集团—
Sunac 5.95 04/26/202426.7527.500.75165.09160.72融创中国—
Sunac 6.5 01/10/202526.7527.500.7599.897.41融创中国—
Sunac 6.5 01/26/202626.7527.750.7566.0364.06融创中国—
Sunac 6.5 07/09/202326.7527.250.75722.88705.29融创中国—
Sunac 6.65 08/03/202426.7527.500.75132.52129.17融创中国—
Sunac 6.8 10/20/202426.7527.500.75114.21111.42融创中国—
Sunac 7 07/09/202526.7527.750.7580.7178.24融创中国—
Sunac 7.5 02/01/202426.7527.500.75223.51217.2融创中国—
Sunac 7.95 10/11/202326.7527.500.75382.74370.46融创中国—
Sunac 8.35 04/19/202326.7526.800.751591.01587.25融创中国—
Xinyuan 14 01/25/202418.0018.750.0356.43343.92鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.750.0661.63635.53鑫苑置业—
Yango 7.5 02/17/20253.505.501.5347.16274.2阳光城—
Yango 7.5 04/15/20243.505.501.5738.03568.07阳光城—
Yango 7.875 09/04/20243.505.501.5473.32373.95阳光城—
Yango 8.25 11/25/20233.505.501.51768.351257.69阳光城—
Yango 9.25 04/15/20233.505.501.514935.2410094.06阳光城—
Zensun 12.5 09/13/202365.0065.750.0112.34109.15正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。