| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.66 | 96.74 | 0.18 | 4.36 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.12 | 99.16 | 0.06 | 4.66 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.39 | 97.45 | 0.1 | 3.36 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.59 | 97.70 | 0.28 | 4.16 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.94 | 98.08 | 0.36 | 4.21 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.77 | 0.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.75 | 94.84 | 0.23 | 4.36 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.01 | 97.06 | 0.13 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.47 | 95.57 | 0.22 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.66 | 97.71 | 0.11 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.36 | 90.60 | 0.5 | 4.38 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.06 | 98.26 | 0.49 | 4.34 | 4.29 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.40 | 95.51 | 0.22 | 4.31 | 4.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.57 | 99.58 | 0.02 | 4.77 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.24 | 97.29 | 0.12 | 4.76 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.03 | 99.06 | 0.05 | 4.77 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.83 | 95.93 | 0.25 | 4.31 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.62 | 96.73 | 0.28 | 4.21 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.89 | 99.39 | 0.2 | 4.31 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.27 | 98.41 | 0.36 | 4.21 | 4.16 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.74 | 98.89 | 0.3 | 4.41 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.97 | 100.08 | 0.28 | 4.26 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.67 | 100.81 | 0.35 | 4.26 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.19 | 102.32 | 0.33 | 4.16 | 4.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.54 | 95.64 | 0.22 | 4.61 | 4.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.03 | 99.07 | 0.06 | 4.86 | 4.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.68 | 92.91 | 0.53 | 4.54 | 4.49 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.53 | 96.61 | 0.16 | 4.41 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.23 | 99.26 | 0.04 | 4.88 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.72 | 90.97 | 0.57 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.93 | 94.15 | 0.52 | 4.36 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.01 | 99.05 | 0.08 | 4.86 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.86 | 97.98 | 0.34 | 4.27 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.89 | 99.90 | 0.01 | 4.89 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.16 | 99.24 | 0.19 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.87 | 100.13 | 0.29 | 4.38 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.53 | 100.70 | 0.39 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.36 | 100.66 | 0.67 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.91 | 102.27 | 0.71 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.49 | 102.69 | 0.42 | 4.36 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 105.12 | 105.31 | 0.37 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.97 | 99.97 | 0.01 | 4.82 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.84 | 94.94 | 0.23 | 4.46 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.41 | 97.46 | -0.09 | 4.81 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.58 | 96.66 | 0.17 | 4.56 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.91 | 92.16 | 0.6 | 4.31 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.70 | 90.96 | 0.51 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.02 | 97.23 | 0.27 | 4.32 | 4.27 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.76 | 99.77 | -0.0 | 5.15 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 14.05 | 13.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.56 | 99.63 | 0.09 | 4.69 | 4.59 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.58 | 100.85 | 0.3 | 4.41 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.87 | 102.11 | -0.13 | 4.36 | 4.26 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.94 | 97.04 | 0.04 | 5.27 | 5.17 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | 0.25 | 6.34 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 25.6 | 23.43 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.00 | 96.50 | 0.01 | 6.29 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -3.18 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.41 | 99.68 | 6.07 | 5.98 | BBB3 | 远东宏信 | — |
| FEHorizon 6.625 04/16/2027 | 101.18 | 101.42 | 0.18 | 6.12 | 6.02 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 28.13 | -58.89 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。