| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.95 | 99.05 | -0.02 | 4.41 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.60 | 98.74 | -0.09 | 4.49 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 99.22 | 99.45 | -0.07 | 4.43 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.06 | 100.15 | 0.08 | 4.59 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.26 | 101.32 | 0.08 | 4.41 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.94 | 99.01 | 0.03 | 4.46 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.47 | 99.49 | 0.04 | 4.09 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.27 | 92.50 | -0.07 | 4.5 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.02 | 98.21 | -0.06 | 4.58 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.33 | 99.35 | -0.0 | 4.36 | 4.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.47 | 91.76 | -0.06 | 4.49 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.88 | 98.92 | 0.01 | 4.5 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.78 | 98.84 | -0.01 | 4.37 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.97 | 99.98 | 0.0 | 4.17 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.82 | 98.96 | 0.06 | 4.42 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.06 | 100.16 | 0.0 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.24 | 99.42 | 0.05 | 4.46 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.83 | 99.95 | -0.02 | 4.44 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.12 | 100.24 | 0.17 | 4.4 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.60 | 100.67 | -0.03 | 4.46 | 4.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.43 | 99.46 | 0.0 | 4.43 | 4.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.59 | 94.80 | -0.05 | 4.57 | 4.51 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.03 | 93.21 | -0.02 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.86 | 96.02 | -0.12 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.90 | 99.02 | -0.03 | 4.32 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.22 | 99.40 | -0.08 | 4.43 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.40 | 100.50 | -0.04 | 4.29 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.85 | 101.12 | -0.08 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.67 | 101.81 | -0.06 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.74 | 103.02 | -0.08 | 4.44 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.36 | 103.50 | -0.07 | 4.33 | 4.27 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.04 | 99.22 | 0.03 | 4.3 | 3.81 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.48 | 93.74 | -0.07 | 4.44 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.34 | 93.55 | -0.06 | 4.44 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.62 | 97.88 | 0.04 | 4.43 | 4.34 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.46 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.99 | 99.32 | 0.06 | 5.19 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.40 | 99.42 | -0.12 | 5.1 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.30 | 99.87 | 0.0 | 5.96 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.53 | 100.20 | 0.03 | 6.91 | 5.78 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.54 | 99.85 | -0.0 | 5.22 | 4.55 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.41 | 98.79 | -0.07 | 5.89 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -14.26 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.06 | 100.33 | -0.05 | 5.83 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.35 | 100.71 | -0.04 | 5.84 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.87 | 101.07 | -0.03 | 5.68 | 5.46 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.44 | 6.25 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。