| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.67 | 94.73 | 0.24 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.32 | 96.36 | 0.15 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.85 | 89.99 | 0.22 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.64 | 93.74 | 0.11 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.91 | 91.08 | -0.14 | 4.25 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.97 | 99.00 | 0.08 | 5.38 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.42 | 91.60 | 0.85 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.89 | 90.09 | 0.78 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.50 | 97.50 | 0.0 | 6.1 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.34 | 87.50 | 0.55 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.60 | 89.73 | 0.04 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.46 | 88.62 | 0.55 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.88 | 91.00 | 0.34 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.22 | 79.49 | 0.72 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.14 | 97.21 | 0.33 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.26 | 89.51 | 0.01 | 5.89 | 5.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.76 | 92.83 | -0.06 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.09 | 88.25 | 0.55 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.00 | 78.29 | 0.94 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.74 | 92.83 | -0.27 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.69 | 89.81 | -0.13 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.78 | 92.88 | -0.01 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.07 | 89.24 | 0.65 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.19 | 90.37 | 0.37 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.22 | 94.72 | 0.17 | 5.46 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.91 | 92.12 | 0.15 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.45 | 97.51 | -0.06 | 5.81 | 5.76 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.97 | 93.04 | -0.1 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.71 | 97.74 | 0.18 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.76 | 94.84 | 0.06 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.63 | -0.02 | 5.71 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.26 | 93.48 | 1.22 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.60 | 95.78 | 0.12 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.35 | 98.40 | -0.08 | 5.83 | 5.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.88 | 87.03 | -0.16 | 6.12 | 6.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.29 | 92.39 | -0.11 | 6.24 | 6.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 74.74 | 74.97 | -0.22 | 7.6 | 7.55 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.67 | 93.73 | -0.07 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.15 | 88.28 | -0.14 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.68 | 92.77 | -0.1 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 76.61 | 76.87 | 1.25 | 6.48 | 6.43 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.43 | 96.48 | -0.33 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 81.02 | 81.26 | 1.16 | 6.49 | 6.44 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.18 | 93.28 | -0.12 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.51 | 99.52 | 0.0 | 5.85 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.66 | 89.85 | 0.32 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 94.95 | 95.03 | -0.13 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.80 | 93.94 | -0.15 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.42 | 97.47 | -0.29 | 6.27 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.28 | 95.66 | -0.21 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.34 | 99.37 | 0.07 | 5.83 | 5.77 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.00 | 93.17 | 0.13 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.91 | 95.04 | 0.35 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.81 | 96.85 | -0.06 | 6.87 | 6.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 94.88 | 95.10 | -0.8 | 6.28 | 6.18 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.07 | 92.23 | -0.12 | 5.87 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 83.48 | 83.78 | -2.08 | 6.71 | 6.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 87.64 | 87.86 | -2.2 | 6.91 | 6.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.38 | 88.64 | -0.14 | 6.03 | 5.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 69.77 | 70.09 | -2.72 | 8.08 | 8.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 72.61 | 72.87 | 0.77 | 7.38 | 7.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.09 | 95.23 | -0.11 | 6.21 | 6.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 80.54 | 80.86 | -0.4 | 7.39 | 7.32 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.17 | 88.41 | -0.13 | 6.91 | 6.81 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 83.00 | 83.25 | 0.25 | 17.87 | 17.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 76.13 | 76.63 | 1.38 | 16.46 | 16.14 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.57 | 2.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 66.78 | 67.28 | -0.11 | 15.91 | 15.68 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.00 | 97.13 | 0.0 | 15.38 | 14.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 5.12 | 8.57 | 8.36 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.98 | 15.03 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.99 | 96.07 | -0.06 | 8.3 | 8.2 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.25 | 81.75 | 0.0 | 19.09 | 18.71 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.36 | 96.52 | -0.13 | 4.65 | 4.55 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。