| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.61 | 98.67 | -0.08 | 4.13 | 4.07 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.78 | 98.83 | -0.07 | 4.03 | 3.98 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.87 | 96.94 | 0.35 | 3.89 | 3.87 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.78 | 96.88 | 0.27 | 3.94 | 3.92 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.7 | 3.62 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.05 | 93.19 | -0.1 | 4.22 | 4.19 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.69 | 1.05 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.66 | 100.88 | -0.03 | 5.64 | 5.53 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.82 | 99.83 | -0.09 | 6.75 | 6.37 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.29 | 97.82 | -0.02 | 4.67 | 4.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.55 | 95.11 | 0.02 | 4.71 | 4.51 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.90 | 92.50 | -0.06 | 4.92 | 4.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.77 | 100.14 | -0.03 | 14.11 | -2.36 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.26 | 98.85 | -0.06 | 4.81 | 4.66 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.71 | 102.10 | -0.01 | 4.63 | 4.45 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -17.45 | -25.51 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.67 | 106.12 | -0.34 | 6.68 | 6.5 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.63 | 4.47 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.48 | 99.05 | 0.01 | 5.81 | 5.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.77 | 100.23 | 0.04 | 5.78 | 2.63 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.89 | 99.99 | -0.05 | 5.8 | 5.75 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 105.03 | 105.33 | -0.1 | 5.92 | 5.82 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.85 | 100.18 | 0.18 | 6.36 | 2.02 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.48 | 98.14 | 0.01 | 6.16 | 5.81 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.45 | 100.00 | 0.08 | 5.28 | 4.7 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.98 | 100.10 | 0.0 | 5.88 | 4.59 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.65 | 106.07 | -0.12 | 5.33 | 5.18 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.99 | 96.80 | 0.2 | 6.47 | 6.17 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.83 | 100.41 | 0.13 | 6.59 | 1.23 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.16 | 100.30 | 0.01 | 5.79 | 4.77 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.84 | 99.54 | 0.2 | 5.46 | 5.25 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.46 | 2.81 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.79 | 100.20 | 0.05 | 5.62 | 2.9 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.75 | 100.26 | 0.03 | 5.72 | 2.2 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.54 | 65.74 | -0.23 | 41.66 | 41.43 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 78.52 | 78.72 | -1.13 | 44.72 | 44.29 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 15.94 | 15.86 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | -0.13 | 4.88 | 4.27 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.66 | 4.57 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.17 | 16.92 | -0.13 | 815.18 | 778.59 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.23 | 100.36 | 0.0 | 4.6 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.52 | 31.24 | -0.66 | 817.86 | 756.37 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。