| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 45.38 | 46.36 | -0.97 | 25.97 | 25.29 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 48.23 | 49.07 | 0.55 | 29.62 | 28.95 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 41.81 | 42.70 | -0.49 | 16.29 | 15.95 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 42.28 | 43.18 | -0.56 | 17.4 | 17.04 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 49.26 | 50.26 | 1.65 | 28.33 | 27.59 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 88.51 | 89.51 | -0.84 | 40.74 | 37.26 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 44.25 | 45.25 | 2.65 | 18.47 | 18.06 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 44.71 | 45.59 | 0.01 | 27.76 | 27.17 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 49.85 | 50.77 | -0.5 | 39.71 | 38.73 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 50.51 | 51.31 | 0.23 | 34.98 | 34.25 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 43.52 | 44.43 | -0.22 | 21.04 | 20.61 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 47.24 | 48.27 | 0.08 | 27.24 | 26.57 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 50.45 | 51.28 | 0.22 | 33.35 | 32.65 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 56.37 | 57.25 | -0.35 | 49.1 | 47.84 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 49.53 | 50.41 | 0.71 | 31.8 | 31.13 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 61.14 | 62.09 | 0.56 | 50.02 | 48.56 | BB1 | 碧桂园 |
| SinoOcean 2.7 01/13/2025 | 45.44 | 46.69 | 8.36 | 40.96 | 39.52 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 41.43 | 42.68 | 2.27 | 31.14 | 30.12 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 2.99 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 38.05 | 39.05 | 1.85 | 22.22 | 21.69 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 36.30 | 36.43 | -0.62 | 24.12 | 24.05 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 25.15 | 26.62 | -0.67 | 530.17 | 493.04 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 39.04 | 39.96 | -0.15 | 33.22 | 32.46 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 48.05 | 49.05 | -0.74 | 52.28 | 50.83 | BB1 | 远洋集团 |
| Seazen 4.625 10/15/2025 | 43.59 | 44.22 | -0.16 | 36.37 | 35.77 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 51.26 | 52.39 | 1.58 | 38.99 | 37.77 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 98.26 | 99.12 | 0.01 | 43.23 | 23.73 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 44.65 | 45.42 | 1.52 | 37.75 | 36.97 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 41.39 | 42.19 | 3.44 | 33.44 | 32.75 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 45.39 | 46.15 | -1.74 | 55.46 | 54.3 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 75.51 | 76.03 | 0.98 | 59.71 | 58.24 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.26 | 73.00 | -0.97 | 47.59 | 46.2 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 42.14 | 40.1 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 71.06 | 71.83 | 0.03 | 24.65 | 23.99 | BB2 | 金地集团（Gemdale） |
| CIFI 11.581 Perp | 44.97 | 46.38 | -0.67 | 1643.19 | 1553.76 | BB2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 47.45 | 48.45 | -0.35 | 23.75 | 23.17 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 46.76 | 47.71 | -0.84 | 27.3 | 26.65 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 45.27 | 46.30 | -1.66 | 22.17 | 21.63 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 47.71 | 48.73 | -1.82 | 29.4 | 28.65 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 87.93 | 88.98 | 0.17 | 42.0 | 38.46 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 49.75 | 50.60 | -4.32 | 32.85 | 32.15 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 50.96 | 51.94 | -2.02 | 34.16 | 33.3 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 54.90 | 55.63 | -1.24 | 39.11 | 38.33 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 58.90 | 59.98 | 0.19 | 46.33 | 44.83 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 74.20 | 75.08 | 0.14 | 14.33 | 13.96 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.26 | 97.11 | 0.14 | 13.09 | 11.6 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 89.90 | 90.84 | -0.06 | 14.66 | 13.87 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.10 | 99.60 | 0.0 | 2.69 | 2.47 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 84.16 | 84.83 | 0.3 | 11.84 | 11.5 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.96 | 84.67 | 0.46 | 12.5 | 12.16 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.60 | 99.10 | 0.0 | 6.61 | 6.37 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。