| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.55 | 94.61 | -0.08 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.17 | 96.21 | 0.04 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.16 | 89.30 | 0.07 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.53 | 93.63 | -0.07 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.55 | 91.72 | 0.01 | 4.14 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.89 | 98.92 | 0.02 | 5.36 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.29 | 90.47 | 0.37 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.88 | 90.08 | 0.22 | 5.87 | 5.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.0 | 5.73 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.40 | 86.55 | 0.21 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.65 | 89.78 | -0.31 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.65 | 87.80 | 0.2 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.91 | 91.02 | -0.06 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.16 | 78.43 | -0.81 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.04 | 97.11 | 0.05 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.15 | 89.40 | 0.5 | 5.9 | 5.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.80 | 92.88 | -0.18 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.28 | 87.43 | -0.04 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.34 | 77.63 | 0.71 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.73 | 92.82 | 0.01 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.02 | 90.14 | 0.06 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.78 | 92.88 | 0.05 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.39 | 88.56 | 0.09 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.28 | 89.46 | 0.12 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.89 | -0.01 | 6.05 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.02 | 94.52 | 0.23 | 5.5 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.38 | 91.59 | 0.1 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.76 | 97.82 | -0.11 | 5.5 | 5.45 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.18 | 93.25 | 0.19 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.53 | 97.56 | 0.15 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.68 | 94.77 | -0.28 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.64 | 99.65 | 0.01 | 5.28 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.92 | 92.13 | 0.78 | 5.81 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.82 | 95.00 | 1.04 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.65 | 98.71 | 0.07 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.89 | 87.04 | 0.2 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.01 | 93.11 | 0.05 | 5.81 | 5.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.67 | 76.91 | 2.55 | 7.17 | 7.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.17 | 94.24 | 0.09 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.13 | 88.27 | 0.31 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.28 | 93.38 | 0.06 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 76.57 | 76.83 | 0.16 | 6.47 | 6.42 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.79 | 96.84 | -0.07 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 80.45 | 80.69 | 0.05 | 6.59 | 6.54 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.78 | 93.89 | 0.08 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.48 | 99.49 | -0.04 | 5.59 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.16 | 89.34 | -0.24 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.80 | 95.88 | 0.09 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.88 | 94.02 | 0.32 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.78 | 97.84 | -0.06 | 5.88 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.72 | 95.11 | 0.36 | 5.66 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.52 | 99.54 | 0.15 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.81 | 92.98 | -0.01 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.67 | 94.79 | 0.05 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.03 | 98.08 | 0.05 | 5.45 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.28 | 96.51 | 0.01 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 90.93 | 91.10 | -1.23 | 6.46 | 6.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 84.41 | 84.71 | -0.66 | 6.35 | 6.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.04 | 89.27 | -0.43 | 6.23 | 6.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.01 | 88.28 | 0.07 | 6.11 | 6.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.05 | 72.39 | -0.57 | 7.57 | 7.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 72.16 | 72.42 | 0.01 | 7.45 | 7.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.17 | 95.32 | -0.44 | 6.08 | 5.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 81.42 | 81.74 | -1.21 | 7.18 | 7.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.40 | 88.65 | 0.19 | 6.75 | 6.65 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.13 | 87.38 | 0.12 | 13.44 | 13.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.88 | 83.38 | 0.38 | 12.13 | 11.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.19 | 77.69 | 0.18 | 11.55 | 11.37 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.00 | 98.13 | 0.25 | 10.71 | 10.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 28.21 | 5.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.13 | 93.38 | 0.12 | 8.62 | 8.41 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 86.50 | 87.50 | 0.0 | 17.07 | 16.13 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.70 | 0.09 | 6.32 | 6.22 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.25 | 80.75 | 0.25 | 19.58 | 19.2 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.23 | 96.40 | 0.14 | 4.68 | 4.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。