| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.02 | 99.07 | 0.04 | 6.61 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.88 | 98.94 | 0.01 | 6.75 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.40 | 96.54 | -0.04 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.01 | 97.13 | -0.05 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.18 | 93.47 | -0.15 | 6.66 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.69 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.38 | 93.88 | 0.38 | 6.52 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.56 | 91.86 | -0.23 | 6.64 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.88 | 73.38 | 1.0 | 7.54 | 7.37 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.27 | 99.33 | 0.01 | 6.85 | 6.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.03 | 92.13 | -0.06 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.23 | 94.30 | -0.05 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.47 | 98.51 | 0.02 | 6.53 | 6.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.72 | 89.91 | -0.09 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.88 | 85.12 | -0.16 | 6.6 | 6.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.19 | 94.32 | -0.04 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.38 | 79.13 | 0.62 | 6.81 | 6.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.10 | 89.38 | -0.17 | 6.58 | 6.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.25 | 82.00 | 0.62 | 6.76 | 6.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.36 | 90.64 | -0.14 | 6.53 | 6.43 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.63 | 97.92 | -0.15 | 6.55 | 6.45 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.19 | 85.49 | 0.08 | 8.41 | 8.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.25 | 68.00 | 0.25 | 8.83 | 8.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.33 | 84.57 | 0.22 | 8.69 | 8.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.88 | 94.95 | 0.03 | 9.75 | 9.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.17 | 90.80 | -0.59 | 17.25 | 16.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.88 | 92.13 | 0.12 | 9.98 | 9.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.14 | 91.38 | -0.2 | 6.83 | 6.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.36 | 98.45 | -0.02 | 6.87 | 6.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.40 | 90.58 | 0.0 | 6.82 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.52 | 73.84 | -0.32 | 7.64 | 7.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.31 | 96.40 | 0.02 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.95 | 81.24 | -0.26 | 7.52 | 7.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.66 | 98.68 | 0.01 | 6.87 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.80 | 87.09 | -0.29 | 7.49 | 7.42 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.75 | 0.25 | 9.31 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.75 | 79.75 | 0.25 | 7.64 | 7.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.75 | 79.75 | 0.25 | 7.6 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.63 | 97.13 | 0.25 | 9.18 | 8.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.75 | 79.75 | 0.0 | 8.39 | 8.15 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.0 | 9.34 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.5 | 13.05 | 12.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.75 | 80.75 | 0.25 | 9.17 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.63 | 88.63 | 0.5 | 10.03 | 9.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.25 | 86.25 | 0.12 | 9.75 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.25 | 87.25 | 0.12 | 10.1 | 9.69 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.75 | 72.75 | 0.0 | 7.62 | 7.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.25 | 10.36 | 9.79 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | 0.0 | 10.39 | 9.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.25 | 75.25 | 0.0 | 7.93 | 7.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.65 | 99.66 | 0.0 | 4.42 | 4.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.26 | 10.96 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.70 | 91.79 | -0.11 | 5.86 | 5.81 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.48 | 89.61 | -0.21 | 5.49 | 5.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.92 | 81.17 | -0.26 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.24 | 96.29 | 0.04 | 5.87 | 5.82 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.25 | 95.00 | 0.5 | 12.68 | 11.77 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。