| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 73.93 | 74.65 | 2.22 | 62.67 | 60.62 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 81.36 | 82.06 | 3.34 | 54.14 | 51.92 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 64.15 | 65.08 | 9.44 | 28.45 | 27.67 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 62.21 | 63.37 | 1.92 | 71.65 | 68.74 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 62.70 | 63.50 | 2.07 | 58.0 | 56.43 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 64.30 | 64.97 | -3.72 | 81.89 | 79.86 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 66.13 | 66.25 | 6.0 | 31.55 | 31.43 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.13 | 96.08 | 2.39 | 96.31 | 78.12 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.31 | 93.04 | 3.26 | 42.2 | 38.56 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 63.24 | 64.20 | 2.35 | 42.6 | 41.32 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 55.87 | 56.84 | -0.19 | 32.27 | 31.48 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 30.31 | 30.66 | 0.58 | 78.86 | 78.04 | B1 | 金科股份 |
| Agile 4.85 08/31/2022 | 54.89 | 55.80 | 7.38 | 205.92 | 198.62 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 55.65 | 56.71 | 4.45 | 222.25 | 213.14 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 28.69 | 29.69 | 2.41 | 57.75 | 56.08 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 27.96 | 29.04 | 1.61 | 45.85 | 44.45 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 29.33 | 30.37 | 0.8 | 62.66 | 60.79 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 28.96 | 30.06 | 2.66 | 51.86 | 50.25 | B1 | 雅居乐 |
| Agile 6.875 Perp | 19.30 | 20.03 | -0.9 | 306.99 | 296.77 | B1 | 雅居乐 |
| Agile 7.75 Perp | 19.03 | 19.75 | 1.51 | 83.93 | 81.74 | B1 | 雅居乐 |
| Agile 7.875 Perp | 18.83 | 19.42 | 0.75 | 110.77 | 108.29 | B1 | 雅居乐 |
| Agile 8.375 Perp | 19.34 | 20.09 | -0.67 | 152.69 | 148.31 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 70.45 | 71.19 | 4.05 | 126.84 | 122.6 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 48.95 | 49.64 | 2.76 | 92.08 | 90.13 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 35.88 | 36.88 | 5.25 | 64.31 | 62.54 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 36.16 | 36.94 | 5.34 | 62.07 | 60.75 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 37.97 | 38.85 | 4.28 | 45.66 | 44.63 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 42.13 | 42.87 | 1.77 | 85.99 | 84.15 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 36.42 | 37.18 | 2.75 | 68.14 | 66.71 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 40.92 | 41.64 | 3.15 | 78.98 | 77.36 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 90.90 | 91.50 | 0.15 | 16.02 | 15.52 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.42 | 72.88 | 0.1 | 27.55 | 26.3 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 41.45 | 42.25 | -4.99 | 49.18 | 48.12 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 40.77 | 41.56 | 0.12 | 35.28 | 34.59 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 40.79 | 41.42 | -3.21 | 43.68 | 42.97 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 66.05 | 67.25 | 2.43 | 53.52 | 51.31 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 56.97 | 57.53 | 7.85 | 40.53 | 39.9 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 89.27 | 90.30 | 5.08 | 227.66 | 204.18 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 36.09 | 36.96 | 4.18 | 63.61 | 62.06 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 28.49 | 29.15 | 4.03 | 40.88 | 40.12 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 92.88 | 93.88 | 9.39 | 113.63 | 97.51 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 26.60 | 27.60 | 0.12 | 50.97 | 49.48 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 39.06 | 39.84 | 2.61 | 146.9 | 143.13 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 32.64 | 33.38 | 6.2 | 51.21 | 50.19 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 38.99 | 39.79 | 2.82 | 100.96 | 98.53 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 50.82 | 51.75 | 7.66 | 214.58 | 206.91 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 34.99 | 35.68 | 6.39 | 56.21 | 55.13 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 30.02 | 30.47 | 2.59 | 52.16 | 51.5 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 31.53 | 32.13 | 5.0 | 40.76 | 40.11 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 51.14 | 52.19 | 7.78 | 220.33 | 211.5 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 30.23 | 30.78 | 3.59 | 47.05 | 46.33 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 31.98 | 32.92 | 5.49 | 40.72 | 39.73 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 33.38 | 34.04 | 3.73 | 81.43 | 79.85 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 39.39 | 40.16 | 2.64 | 93.02 | 90.89 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.25 | 78.42 | 0.27 | 102.7 | 91.43 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 84.70 | 85.50 | 2.1 | 112.08 | 105.82 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 30.35 | 30.75 | -1.87 | 195.47 | 192.73 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 32.39 | 32.69 | -0.3 | 114.54 | 113.49 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 75.57 | 76.32 | 5.08 | 24.89 | 24.23 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 68.55 | 69.75 | 1.74 | 27.43 | 26.44 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 91.63 | 92.69 | 0.13 | 158.49 | 138.56 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 49.35 | 50.29 | -5.43 | 155.03 | 150.11 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 15.06 | 14.71 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 14.14 | 14.60 | 0.67 | 230.04 | 224.76 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 23.55 | 24.75 | 7.5 | 810.3 | 760.91 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.57 | 36.72 | 0.89 | 85.53 | 82.81 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 72.26 | 74.26 | 4.51 | 433.27 | 392.88 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.10 | 38.60 | -1.77 | 284.59 | 279.26 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.90 | 35.76 | 2.93 | 163.41 | 158.89 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.58 | 37.48 | 0.06 | 119.12 | 115.96 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.39 | 38.86 | -0.5 | 174.33 | 171.67 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 33.05 | 28.51 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 60.70 | 61.50 | 0.2 | 297.88 | 288.53 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 58.18 | 58.85 | 0.08 | 142.93 | 139.45 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 47.65 | 49.25 | 0.26 | 117.61 | 111.92 | B2 | 绿景中国地产 |
| Powerlong 3.9 04/13/2022 | 88.52 | 89.30 | -5.99 | 385.52 | 356.72 | B2 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 51.58 | 52.53 | 11.66 | 299.98 | 289.0 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 28.87 | 29.79 | 2.43 | 43.38 | 42.27 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 29.94 | 30.86 | 2.54 | 56.26 | 54.8 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 30.30 | 31.08 | 2.39 | 71.35 | 69.73 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 30.58 | 31.38 | 0.38 | 130.13 | 126.76 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 39.87 | 40.75 | 0.87 | 243.25 | 235.39 | B2 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 22.53 | 23.49 | 7.75 | 717.58 | 680.61 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 13.94 | 14.94 | 0.77 | 113.27 | 108.27 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 13.33 | 14.02 | -0.33 | 150.05 | 145.2 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 15.02 | 15.86 | 1.22 | 333.19 | 319.26 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 88.88 | 90.38 | 43.92 | 438.64 | 374.92 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | -0.7 | 23.17 | 22.46 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.80 | 85.70 | 0.4 | 57.45 | 51.29 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.26 | 25.29 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.35 | 40.75 | 0.1 | 666.7 | 656.36 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 24.43 | 24.78 | -0.32 | 114.73 | 113.39 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 31.75 | 33.75 | 1.18 | 1067.31 | 981.69 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.20 | 99.60 | 5.6 | 11.87 | 11.43 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.90 | 96.67 | -0.5 | 32.04 | 27.9 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 79.93 | 80.63 | -0.04 | 21.87 | 21.43 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 925.7 | 836.22 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.70 | 25.50 | 1.55 | 224.77 | 218.05 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 21.05 | 22.25 | 0.3 | 2487.78 | 2334.47 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 25.02 | 25.89 | 0.17 | 894.0 | 855.88 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 41.85 | 26.83 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 19.74 | 14.23 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.67 | 11.86 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 155.9 | 150.68 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.04 | 46.57 | 40.99 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 32.7 | 30.87 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | -34.0 | 60.45 | 57.59 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 243.56 | 226.19 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 13.73 | 14.66 | 0.72 | 132.1 | 126.55 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.00 | 12.85 | 0.41 | 122.43 | 117.25 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.14 | 16.01 | 0.02 | 174.98 | 168.28 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 15.58 | 16.23 | 0.17 | 266.31 | 258.11 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 29.51 | 30.27 | 0.19 | 409.3 | 396.07 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 18.28 | 19.14 | 1.13 | 399.27 | 382.83 | CCC2 | 融信中国 |
| Shimao 3.45 01/11/2031 | 22.68 | 23.49 | -0.36 | 26.59 | 25.92 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 27.99 | 28.74 | 0.94 | 119.35 | 116.35 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 24.00 | 24.74 | 0.29 | 29.68 | 29.01 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 33.87 | 34.79 | -0.64 | 752.29 | 723.05 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 25.02 | 25.88 | 0.53 | 43.8 | 42.68 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 25.41 | 26.16 | 0.04 | 67.51 | 65.95 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 25.56 | 26.45 | 0.33 | 47.99 | 46.72 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 26.38 | 27.46 | -0.3 | 99.79 | 96.35 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 17.50 | 19.75 | -2.21 | 165.77 | 151.21 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 17.73 | 19.13 | 1.18 | 1364.19 | 1253.9 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.25 | 19.25 | 0.5 | 1046.29 | 917.33 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.51 | 17.81 | -2.67 | 192.3 | 189.85 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.05 | 16.25 | -1.88 | 437.32 | 410.71 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 19.53 | 20.29 | 0.08 | 68.93 | 67.11 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 20.32 | 21.04 | 0.3 | 88.95 | 86.69 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 19.00 | 19.67 | 0.18 | 44.27 | 43.23 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 19.22 | 19.98 | -0.3 | 56.52 | 55.03 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 19.41 | 20.12 | -0.29 | 52.3 | 51.02 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 22.52 | 23.32 | 0.19 | 275.94 | 266.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 19.40 | 20.64 | 0.76 | 67.59 | 64.71 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 19.41 | 20.31 | 0.05 | 85.59 | 82.84 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 21.30 | 22.64 | 0.61 | 183.05 | 173.74 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 20.41 | 21.48 | -0.11 | 108.27 | 104.14 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.75 | 26.66 | 0.13 | 728.9 | 696.25 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 20.54 | 21.37 | 0.47 | 1079.34 | 1030.4 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 20.41 | 21.31 | -0.82 | 240.39 | 231.86 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 21.99 | 23.02 | 0.13 | 9130.24 | 8661.74 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.88 | 21.95 | 0.55 | 132.93 | 127.81 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 20.74 | 21.54 | 0.87 | 110.04 | 106.89 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.13 | 20.93 | 0.48 | 85.96 | 83.55 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.73 | 20.63 | 0.74 | 66.51 | 64.44 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 22.74 | 23.43 | 0.81 | 176.15 | 171.64 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.87 | 21.72 | 0.81 | 98.73 | 95.8 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.03 | 20.83 | 0.42 | 94.15 | 91.48 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 19.14 | 19.82 | 0.0 | 78.69 | 76.76 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 34.70 | 35.50 | 2.37 | 893.44 | 863.98 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.43 | 21.15 | 0.49 | 130.78 | 127.32 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 26.88 | 27.88 | -0.8 | 767.45 | 731.26 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 21.61 | 22.31 | 0.31 | 154.32 | 150.3 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 23.66 | 24.38 | 0.93 | 222.12 | 215.93 | CCC3 | 融创中国 |
| R&F 11.625 09/03/2024 | 20.90 | 22.50 | 2.76 | 110.84 | 104.75 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 20.06 | 20.86 | 1.51 | 201.27 | 194.97 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 22.65 | 23.33 | 2.67 | 479.26 | 464.15 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 23.88 | 24.88 | 0.82 | 1092.43 | 1037.09 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 20.77 | 21.83 | 1.52 | 309.37 | 295.0 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 19.79 | 20.52 | 0.86 | 316.4 | 305.95 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 19.64 | 20.59 | 1.26 | 110.42 | 106.63 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 19.77 | 20.83 | 1.08 | 132.78 | 127.55 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 19.46 | 20.32 | 1.02 | 132.96 | 128.68 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 22.91 | 23.55 | 1.08 | 1005.13 | 971.71 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 10.95 | 11.13 | -0.31 | 9001.95 | 8863.69 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 13.28 | 14.10 | 1.08 | 16253.55 | 15322.15 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.66 | 12.56 | 0.22 | 1796.39 | 1656.22 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.46 | 11.21 | 0.01 | 102.41 | 98.1 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.96 | 10.60 | -0.35 | 95.86 | 92.1 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.56 | 11.71 | 0.32 | 152.37 | 142.92 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.44 | 11.21 | -0.22 | 134.66 | 128.75 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.35 | 11.04 | -0.24 | 190.17 | 182.57 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.38 | 11.08 | -0.8 | 280.74 | 268.7 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.24 | 10.88 | -0.32 | 203.64 | 195.91 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.74 | 12.52 | 0.04 | 2047.44 | 1917.17 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.30 | 11.39 | 0.56 | 408.67 | 380.88 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.61 | 19.14 | 0.27 | 103.68 | 101.63 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.76 | 19.57 | 0.59 | 1017.56 | 967.32 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.65 | 19.07 | 0.27 | 214.68 | 210.89 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 9.39 | 10.11 | 0.58 | 307.14 | 292.23 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 18.91 | 19.55 | 0.57 | 15072.27 | 14569.71 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.62 | 19.14 | 0.29 | 100.28 | 98.3 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.50 | 19.06 | 0.33 | 388.04 | 377.7 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.51 | 19.10 | 0.27 | 83.19 | 81.29 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.36 | 18.87 | 0.06 | 91.4 | 89.57 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.79 | 19.32 | 0.53 | 729.12 | 707.18 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.46 | 18.97 | 0.2 | 176.93 | 173.31 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 19.32 | 19.86 | 0.94 | 1559.86 | 1511.66 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 18.74 | 19.40 | 0.41 | 1334.42 | 1282.46 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.18 | 18.63 | -0.17 | 122.39 | 120.26 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.63 | 19.17 | 0.43 | 185.31 | 181.23 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.58 | 19.11 | 0.26 | 89.52 | 87.72 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 6.53 | 7.13 | 0.59 | 2966.13 | 2700.43 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 12.03 | 12.63 | 1.02 | 220.94 | 213.85 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 10.23 | 11.06 | 0.82 | 86.2 | 81.97 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 10.23 | 10.88 | 0.83 | 107.75 | 103.6 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 10.35 | 11.08 | 0.39 | 134.93 | 129.29 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 12.23 | 12.83 | 0.92 | 562.31 | 540.75 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 11.25 | 12.06 | 2.03 | 94.74 | 90.42 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 10.14 | 10.85 | 0.44 | 129.89 | 124.5 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 11.28 | 11.88 | 0.71 | 144.86 | 140.18 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 12.04 | 13.07 | 0.16 | 535.45 | 501.48 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 11.37 | 12.12 | 0.71 | 194.51 | 186.66 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 12.55 | 13.10 | 1.22 | 1511.95 | 1440.66 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 11.99 | 12.57 | 1.26 | 339.08 | 327.59 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 12.90 | 13.33 | -0.11 | 390.95 | 381.24 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.91 | 13.38 | -0.03 | 178.12 | 173.84 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.41 | 12.91 | -0.58 | 564.7 | 547.12 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.44 | 12.94 | -0.58 | 207.95 | 202.59 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.41 | 12.81 | -0.64 | 294.62 | 288.13 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 13.00 | 13.57 | 0.38 | 110.48 | 107.44 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.42 | 12.90 | -0.59 | 181.58 | 177.01 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 13.06 | 13.57 | 0.03 | 17890.79 | 17280.92 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.08 | 9.64 | 0.63 | 1426.72 | 1353.1 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.99 | 9.82 | 0.56 | 298.11 | 282.14 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.87 | 9.90 | 0.63 | 1286.12 | 1173.33 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.77 | 9.62 | 0.33 | 308.31 | 290.85 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.49 | 17.20 | -0.24 | 1139.46 | 1084.24 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 16.18 | 16.92 | -0.55 | 61.0 | 59.19 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.17 | 16.90 | -0.32 | 82.38 | 79.99 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.16 | 16.90 | -0.33 | 73.01 | 70.84 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.09 | 16.85 | -0.38 | 150.01 | 145.21 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.95 | 17.75 | 0.28 | 238.48 | 230.0 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 16.09 | 16.78 | -0.37 | 391.9 | 378.12 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 15.90 | 16.94 | -1.48 | 130.62 | 125.01 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 23.93 | 24.28 | -4.24 | 315.92 | 311.41 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 38.01 | 38.31 | 3.36 | 399.18 | 394.23 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.52 | 91.12 | 0.29 | 17.71 | 16.91 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.00 | 96.80 | 0.11 | 6.51 | 6.24 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.13 | 14.81 | -0.82 | 518.5 | 497.73 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.30 | 14.86 | -0.13 | 2562.8 | 2461.66 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.29 | 14.88 | -0.29 | 24919.28 | 23956.78 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.30 | 14.92 | -0.01 | 114.46 | 111.28 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.45 | 14.97 | -0.37 | 157.58 | 153.81 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.53 | 15.13 | -0.09 | 1250.45 | 1192.97 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 94.34 | 94.95 | 0.43 | 7.41 | 7.19 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.33 | 96.99 | 0.15 | 14.05 | 12.51 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 32.00 | 33.50 | 0.67 | 639.62 | 599.92 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.25 | 33.25 | 0.0 | 860.12 | 789.44 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 10.35 | 12.02 | 2.54 | 443.25 | 398.49 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.4 | 475.35 | 433.87 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.92 | 8.57 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 8.74 | 7.91 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.96 | 8.46 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.85 | 0.05 | 26.43 | 12.78 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.40 | 15.14 | -0.11 | 532.64 | 510.24 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.33 | 15.05 | -0.08 | 175.59 | 169.7 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 14.42 | 15.09 | 0.08 | 9795.72 | 9405.27 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.10 | 14.75 | -0.26 | 308.61 | 298.57 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 14.22 | 15.16 | 0.06 | 1024.97 | 958.67 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.25 | 14.91 | -0.43 | 166.6 | 161.51 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 14.15 | 14.71 | -0.41 | 2098.44 | 2015.18 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.31 | 15.04 | -0.29 | 252.73 | 243.79 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.40 | 15.09 | -0.17 | 214.36 | 207.29 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.84 | 7.59 | -1.23 | 2967.39 | 2680.07 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.38 | 7.18 | -1.59 | 564.19 | 524.98 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.43 | 7.33 | 0.65 | 729.52 | 665.43 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.59 | 7.34 | -0.24 | 317.83 | 298.66 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.00 | 7.81 | 192.7 | 181.59 | 福建阳光集团 | — | — |
| Ganglong 13.5 11/11/2022 | 99.38 | 100.06 | 0.06 | 14.53 | 13.32 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.75 | 43.75 | 1.27 | 178.71 | 167.4 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 35.94 | 37.44 | 0.0 | 130.6 | 124.96 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.71 | 100.07 | 0.04 | 13.18 | 11.97 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.69 | 15.58 | 1.37 | 400.57 | 381.44 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.02 | 15.82 | -0.54 | 2670.83 | 2537.08 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.90 | 100.20 | -0.01 | 4.97 | 4.9 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 15.72 | 16.92 | 0.48 | 721.03 | 671.15 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 16.20 | 17.00 | 0.31 | 164.87 | 159.23 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 16.26 | 17.79 | 1.08 | 318.79 | 296.33 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.77 | 99.79 | 0.02 | 4.03 | 3.97 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.88 | 99.89 | -0.08 | 4.65 | 4.53 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.11 | 99.55 | 0.15 | 4.27 | 4.13 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.41 | 33.46 | 0.04 | 2969.73 | 2840.85 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 5.16 | 5.91 | -0.28 | 5562.53 | 5054.97 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | -3.0 | 682.9 | 637.31 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.5 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 181.12 | 127.15 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.25 | 16.75 | 0.0 | 2224.75 | 1764.65 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | -0.38 | 1554.94 | 1383.44 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.50 | 18.50 | -0.62 | 446.45 | 402.42 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.42 | 8.85 | 1.22 | 681.35 | 657.49 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 5.41 | 5.79 | -0.86 | 197.19 | 189.44 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.35 | 6.75 | -2.29 | 246.93 | 238.69 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.68 | 7.11 | -0.12 | 204.71 | 197.6 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.70 | 9.07 | 0.18 | 268.25 | 261.36 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.81 | 7.31 | 0.11 | 576.44 | 551.39 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.56 | 9.35 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。