| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.52 | 98.61 | 0.09 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.92 | 98.99 | -0.06 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.36 | 96.61 | 0.23 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.25 | 6.52 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | 0.38 | 5.8 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.55 | 95.84 | 0.4 | 5.83 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.25 | 83.75 | -0.12 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.99 | 99.99 | 0.0 | 6.23 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.48 | 94.58 | 0.16 | 5.72 | 5.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.53 | 96.59 | -0.06 | 5.89 | 5.83 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.67 | 93.82 | 0.25 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.08 | 89.38 | 0.12 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.21 | 97.30 | -0.02 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.62 | 5.88 | 5.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.68 | 92.93 | 0.07 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.63 | 87.13 | 0.5 | 5.85 | 5.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.62 | 93.86 | 0.21 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.84 | 100.09 | 0.22 | 5.81 | 5.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.76 | 92.04 | 0.52 | 6.68 | 6.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.00 | 80.00 | 0.0 | 6.5 | 6.28 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.23 | 90.45 | 0.11 | 7.15 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.70 | 98.72 | -0.08 | 8.88 | 8.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.36 | 99.05 | 0.01 | 11.2 | 8.11 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.12 | 6.68 | 5.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.08 | 95.40 | 0.18 | 5.9 | 5.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.67 | 99.72 | 0.04 | 6.01 | 5.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.13 | 94.27 | 0.14 | 5.96 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.80 | 83.14 | 0.31 | 5.97 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.83 | 98.88 | 0.05 | 6.03 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.86 | 89.16 | 0.36 | 5.95 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.95 | 94.23 | 0.26 | 5.95 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.02 | 99.27 | 0.19 | 5.89 | 5.79 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.0 | 7.28 | 6.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.00 | 85.00 | 0.25 | 6.76 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.00 | 85.00 | 0.38 | 6.75 | 6.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.75 | 99.75 | 0.0 | 7.92 | 7.92 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.00 | 87.00 | 0.25 | 6.98 | 6.74 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.25 | 92.25 | 0.5 | 7.12 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | 0.25 | 8.11 | 7.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.25 | 90.25 | 0.12 | 7.06 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.38 | 7.0 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.00 | 95.00 | 0.12 | 7.02 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.00 | 96.00 | 0.25 | 7.06 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.75 | 6.85 | 6.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.25 | 6.92 | 6.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 7.0 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.88 | 84.88 | -0.12 | 6.91 | 6.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.58 | 97.83 | 0.14 | 6.75 | 6.65 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.33 | 94.41 | -0.03 | 5.61 | 5.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.86 | 91.97 | -0.04 | 5.27 | 5.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.51 | 83.75 | -0.02 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.13 | 98.16 | 0.04 | 5.85 | 5.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | -0.25 | 12.7 | 11.17 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。