| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.72 | 94.78 | -0.0 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.24 | 96.28 | -0.13 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.21 | 90.35 | -0.01 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.46 | 93.56 | -0.15 | 5.86 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.83 | 91.00 | -0.23 | 4.26 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.00 | 99.02 | 0.0 | 5.44 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.42 | 91.60 | -0.3 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.04 | 91.24 | -0.79 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.64 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.55 | 87.71 | -0.54 | 5.24 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.83 | 89.95 | -0.42 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.57 | 88.73 | -0.66 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.95 | 91.07 | -0.28 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.94 | 80.22 | -1.11 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.96 | 97.03 | -0.25 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.31 | 90.56 | -0.97 | 5.68 | 5.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.97 | 93.04 | 0.02 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.05 | 88.21 | -0.44 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.18 | 79.48 | -1.62 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.70 | 92.79 | -0.14 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.96 | 90.08 | -0.53 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.83 | 92.92 | -0.04 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.18 | 89.34 | -0.31 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.30 | 90.47 | -0.19 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.70 | 95.20 | -0.41 | 5.31 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.55 | 92.76 | -0.64 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.70 | 97.76 | -0.24 | 5.63 | 5.58 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.21 | 93.28 | -0.11 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.62 | 97.65 | 0.0 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.84 | 94.92 | 0.03 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.63 | -0.0 | 5.91 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.03 | 93.24 | 1.08 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.97 | 96.15 | 1.7 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.47 | 98.52 | -0.12 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.81 | 87.96 | -0.16 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.71 | 92.81 | -0.28 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.17 | 77.41 | -0.19 | 7.09 | 7.04 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.98 | 94.05 | -0.12 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.59 | 88.72 | -0.27 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.96 | 93.05 | -0.4 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.06 | 79.33 | -0.6 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.92 | 96.97 | -0.05 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.18 | 83.43 | -0.95 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.58 | 93.68 | -0.29 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.56 | 99.57 | 0.02 | 5.8 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.29 | 90.47 | -0.43 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.45 | 95.53 | -0.14 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.33 | 94.46 | -0.29 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.73 | 97.78 | -0.12 | 6.03 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.37 | 95.75 | -0.21 | 5.51 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.36 | 99.39 | -0.12 | 5.84 | 5.77 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.95 | 93.12 | -0.1 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.72 | 94.84 | -0.24 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.77 | 96.81 | -0.05 | 6.99 | 6.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.06 | 96.29 | -0.03 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.36 | 91.52 | -0.09 | 6.37 | 6.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.44 | 86.75 | 0.7 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 87.95 | 88.18 | -0.11 | 6.8 | 6.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.32 | 89.59 | 0.72 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 74.81 | 75.16 | -0.1 | 7.03 | 6.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 74.16 | 74.42 | -0.62 | 7.08 | 7.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 94.73 | 94.87 | -0.08 | 6.5 | 6.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.31 | 82.64 | 0.93 | 7.01 | 6.94 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.57 | 88.81 | 1.84 | 6.77 | 6.67 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.00 | 87.25 | 0.12 | 14.09 | 13.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.13 | 82.63 | 0.12 | 12.81 | 12.52 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.56 | 2.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 73.97 | 74.47 | -0.28 | 12.91 | 12.71 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | 0.0 | 12.65 | 12.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.65 | 8.43 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.14 | 15.17 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.97 | 96.05 | -0.04 | 8.42 | 8.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.75 | 83.25 | 0.12 | 18.07 | 17.69 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.21 | 96.37 | -0.1 | 4.77 | 4.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。