| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.54 | 99.60 | -0.01 | 5.38 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.78 | 99.81 | 0.04 | 5.38 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.89 | 98.10 | -0.04 | 5.39 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | -0.25 | 5.8 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.25 | 98.75 | -0.12 | 5.35 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.60 | 97.86 | -0.01 | 5.39 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.00 | 88.50 | 0.12 | 6.05 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.47 | 96.54 | 0.02 | 5.43 | 5.37 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.42 | 98.45 | 0.01 | 5.6 | 5.54 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.09 | 96.20 | 0.14 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.85 | 92.10 | 0.19 | 5.34 | 5.25 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.11 | 99.15 | 0.06 | 5.37 | 5.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | -0.5 | 5.52 | 5.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.92 | 95.13 | 0.13 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.63 | 90.13 | -0.25 | 5.4 | 5.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.75 | 95.95 | 0.08 | 5.34 | 5.24 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.91 | 100.15 | -0.04 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.34 | 100.79 | -0.02 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.75 | 100.95 | -0.02 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.31 | 101.58 | -0.01 | 5.42 | 5.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.31 | 95.55 | -0.03 | 5.74 | 5.65 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.24 | 84.67 | -0.8 | 5.63 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.03 | 95.21 | 0.09 | 5.54 | 5.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.19 | 4.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.50 | 100.00 | 0.0 | 5.44 | 4.24 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.62 | 102.91 | 0.1 | 5.44 | 5.34 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.86 | 104.05 | 0.06 | 5.53 | 5.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.24 | 97.49 | 0.07 | 5.36 | 5.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.70 | 96.79 | 0.05 | 5.39 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.37 | 86.69 | 0.07 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.96 | 92.24 | 0.18 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.60 | 96.86 | 0.05 | 5.39 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.25 | 100.45 | 0.01 | 5.37 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.30 | 101.58 | 0.13 | 5.42 | 5.35 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.00 | 91.00 | 0.0 | 5.6 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 91.00 | 0.0 | 5.66 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.63 | 93.63 | 0.12 | 5.6 | 5.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.13 | 97.13 | 0.0 | 5.69 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.09 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.63 | 96.63 | 0.0 | 5.61 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | 0.0 | 5.75 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.0 | 5.64 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.68 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.38 | 88.38 | -0.12 | 6.06 | 5.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.12 | 5.79 | 4.74 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.90 | 100.90 | 0.02 | 6.09 | -0.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.50 | 94.50 | 0.0 | 6.03 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.75 | 99.96 | -0.03 | 5.91 | 5.81 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.92 | 96.97 | 0.06 | 5.01 | 4.95 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.51 | 94.62 | 0.04 | 4.72 | 4.66 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.05 | 87.29 | 0.07 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.93 | 99.93 | 0.02 | 5.0 | 4.93 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。