| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.76 | 94.82 | -0.01 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.26 | 96.31 | 0.0 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.36 | 89.51 | 0.02 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.99 | 94.09 | -0.01 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.48 | 92.65 | 0.01 | 3.99 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.88 | 98.91 | 0.0 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.73 | 90.91 | 0.01 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.31 | 90.52 | 0.01 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.38 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.50 | 86.65 | 0.02 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.48 | 90.60 | -0.01 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.35 | 88.51 | 0.02 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.61 | 91.73 | -0.01 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.14 | 79.41 | -0.03 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.36 | 97.43 | -0.03 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.52 | 89.78 | -0.03 | 5.81 | 5.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.37 | 93.45 | -0.02 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.98 | 88.14 | 0.02 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.35 | 79.65 | -0.03 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.99 | 93.08 | -0.02 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.60 | 90.72 | -0.01 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.24 | 93.34 | -0.0 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.61 | 89.78 | 0.02 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.84 | 90.02 | 0.01 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.89 | 99.89 | 0.01 | 4.51 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.59 | 95.09 | 0.01 | 5.3 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.71 | 92.92 | 0.01 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.09 | 98.16 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.26 | 93.33 | -0.01 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.52 | 97.55 | 0.01 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.36 | 95.44 | -0.03 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | -0.0 | 5.07 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.09 | 92.31 | 0.01 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.02 | 95.21 | -0.14 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.85 | 98.91 | -0.03 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.48 | 88.64 | 0.02 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.49 | 93.59 | -0.01 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.63 | 80.13 | 0.0 | 6.55 | 6.45 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.22 | 94.28 | 0.01 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.75 | 88.89 | 0.02 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.98 | 94.08 | -0.01 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.01 | 79.28 | -0.03 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.24 | 97.30 | -0.01 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.38 | 83.64 | -0.02 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.36 | 94.47 | -0.01 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.48 | 99.50 | 0.0 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.60 | 90.79 | 0.01 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.09 | 96.18 | -0.04 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.11 | 94.25 | 0.01 | 5.74 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.11 | 98.17 | -0.02 | 5.55 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.61 | 95.00 | 0.0 | 5.68 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.50 | 99.52 | -0.01 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.90 | 93.07 | -0.02 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.63 | 94.76 | -0.01 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.99 | 98.04 | -0.01 | 5.41 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.47 | 96.70 | -0.02 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.12 | 92.29 | -0.02 | 5.65 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.87 | 86.19 | 0.02 | 5.84 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.99 | 90.23 | -0.01 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.74 | 89.02 | 0.02 | 5.8 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.38 | 77.74 | -0.02 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.77 | 76.04 | -0.02 | 6.73 | 6.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.74 | 95.90 | -0.03 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.64 | 84.98 | -0.02 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.48 | 88.73 | -0.01 | 6.66 | 6.56 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.25 | 91.50 | 0.25 | 9.55 | 9.34 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.00 | 88.50 | -0.12 | 9.2 | 8.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.6 | 2.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.76 | 85.26 | 0.02 | 8.83 | 8.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.50 | 98.63 | 0.0 | 8.61 | 8.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 26.65 | 10.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.25 | 93.50 | 0.0 | 8.37 | 8.16 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 79.50 | 80.50 | -8.5 | 23.61 | 22.58 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.95 | 96.05 | 0.01 | 7.98 | 7.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 76.38 | 76.88 | 0.0 | 22.34 | 21.94 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.86 | 96.03 | -0.03 | 4.85 | 4.75 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。