SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/1 17:07:52

3月1日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0157.79147.96B1碧桂园
Cogard 3.125 10/22/20258.009.000.0252.47235.55B1碧桂园
Cogard 3.3 01/12/20318.009.000.060.2256.16B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.861.19B1碧桂园
Cogard 4.2 02/06/20268.009.000.0212.04198.06B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.4968.9B1碧桂园
Cogard 5.125 01/14/20278.009.000.0141.64132.49B1碧桂园
Cogard 5.125 01/17/20258.009.000.0682.83625.96B1碧桂园
Cogard 5.4 05/27/20258.009.000.0388.41360.45B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.9478.45B1碧桂园
Cogard 5.625 12/15/20268.009.000.0148.47138.84B1碧桂园
Cogard 6.15 09/17/20258.009.000.0296.51275.62B1碧桂园
Cogard 6.5 04/08/20248.009.000.09481.148573.99B1碧桂园
Cogard 7.25 04/08/20268.009.000.0210.57196.39B1碧桂园
Hopson 7 05/18/202496.6396.68-0.6223.9523.69B2合生创展集团
RoadKing 5.125 07/26/202629.3830.380.2569.8767.8B2路劲
RoadKing 5.2 01/12/202631.1332.130.1285.4582.86B2路劲
RoadKing 5.9 03/05/202564.7565.750.056.7854.79B2路劲
RoadKing 6 09/04/202554.8855.880.553.4951.91B2路劲
RoadKing 6.7 09/30/202483.1383.63-0.3843.1141.83B2路劲
RoadKing 7 Perp19.6321.130.882583.632284.12B2路劲
RoadKing 7.75 Perp24.5026.000.25362.92340.04B2路劲
RoadKing 7.95 Perp21.2523.251.0277.26254.67B2路劲
CIFI 11.581 Perp5.756.750.020777.7817665.24B2旭辉控股
CIFI 4.375 04/12/20279.2511.250.12116.47104.03B2旭辉控股
CIFI 4.45 08/17/20269.2511.250.12149.23132.98B2旭辉控股
CIFI 4.8 05/17/20289.2511.250.1290.8580.93B2旭辉控股
CIFI 5.25 05/13/20269.2511.250.12172.16153.26B2旭辉控股
CIFI 5.95 10/20/20259.2511.250.12248.16219.55B2旭辉控股
CIFI 6 07/16/20259.2511.250.12311.31273.93B2旭辉控股
CIFI 6.45 11/07/20249.2511.250.12969.43821.49B2旭辉控股
CIFI 6.55 03/28/20249.2511.250.1211786.99893.86B2旭辉控股
SCE 5.95 09/29/20245.886.63-0.122149.541935.25B2中骏集团
SCE 6 02/04/20265.886.630.12267.36249.94B2中骏集团
SCE 7 05/02/20255.886.630.12521.95485.89B2中骏集团
SCE 7.375 04/09/20245.885.93-0.1211324.1111254.67B2中骏集团
RadianceH 7.8 03/20/202463.0063.00-0.621345.551345.55B3金辉控股
SinoOcean 2.7 01/13/20258.388.880.0663.98635.55B3远洋集团
SinoOcean 3.25 05/05/20268.389.380.0172.74162.13B3远洋集团
SinoOcean 3.8 04/26/20258.388.630.0412.86404.96B3远洋集团
SinoOcean 4.75 01/14/20308.389.380.075.7370.51B3远洋集团
SinoOcean 4.75 08/05/20298.389.380.079.874.41B3远洋集团
SinoOcean 5.95 02/04/20278.389.380.0141.12132.09B3远洋集团
SinoOcean 6 07/30/20249.389.880.02319.672196.9B3远洋集团
SinoOcean 6.876 Perp2.132.630.05313.84568.86B3远洋集团
Xinhu 11 06/06/202598.1398.882.2512.6311.96B3新湖中宝
Xinhu 11 09/28/202495.0095.50-2.020.7919.76B3新湖中宝
Agile 5.5 04/21/202515.1317.130.25282.93256.53CCC1雅居乐
Agile 5.5 05/17/202612.3814.380.25144.8131.56CCC1雅居乐
Agile 5.75 01/02/202516.1318.130.0423.52381.23CCC1雅居乐
Agile 6.05 10/13/202513.1315.130.12201.92183.1CCC1雅居乐
Agile 6.875 Perp3.755.250.252.2087727080866E113.363364708331E10CCC1雅居乐
Agile 7.75 Perp3.635.130.38624.24520.02CCC1雅居乐
Agile 7.875 Perp3.635.130.385629.064132.44CCC1雅居乐
Agile 8.375 Perp3.755.250.022016.4517262.2CCC1雅居乐
CCRE 7.25 07/16/20244.134.630.05296.044799.69CCC1建业地产
CCRE 7.25 08/13/20244.135.130.04940.824012.55CCC1建业地产
CCRE 7.5 07/14/20254.134.880.0514.74469.83CCC1建业地产
CCRE 7.75 05/24/20244.134.180.07058.696999.52CCC1建业地产
GreenlandHK 5.625 Perp13.0014.50-0.252311.892003.72CCC1绿地香港
Logan 4.25 07/12/202510.7512.750.25276.68246.46CCC2龙光集团
Logan 4.25 09/17/202410.7512.750.251431.31194.68CCC2龙光集团
Logan 4.5 01/13/202810.7512.750.2587.9279.42CCC2龙光集团
Logan 4.7 07/06/202610.7512.750.25144.44130.17CCC2龙光集团
Logan 4.85 12/14/202610.7512.750.25121.44109.6CCC2龙光集团
Logan 5.25 10/19/202510.7512.750.25223.09199.72CCC2龙光集团
Logan 5.75 01/14/202510.7512.750.25557.54486.71CCC2龙光集团
Logan 6.9 06/09/202410.7512.750.2513990.9710135.55CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.25172.96162.69CCC2宝龙地产
Powerlong 5.95 04/30/20259.009.750.25398.5377.85CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.500.252306.62178.81CCC2宝龙地产
Greenland 5.875 07/03/202413.0016.00-0.251936.221540.97CC*绿地集团
Greenland 7.25 01/22/202513.0016.00-0.25467.19393.02CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.014269.958222.17CC*中南建设
Redsun 7.3 01/13/20251.001.750.02236.871761.18CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.015318.8915068.92CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011789.099441.95CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01817.531477.96CC*融信中国
Times 5.55 06/04/20242.883.380.09313.38296.35CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.3218.01CC*时代中国控股
Times 6.2 03/22/20262.883.880.0369.56314.65CC*时代中国控股
Times 6.75 07/08/20252.883.630.0620.2551.42CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05085.363013.5CC*禹洲集团
Yuzhou 6.35 01/13/20276.637.63-0.12166.88153.97CC*禹洲集团
Yuzhou 7.375 01/13/20266.637.63-0.12267.41246.65CC*禹洲集团
Yuzhou 7.7 02/20/20256.637.63-0.12688.05623.41CC*禹洲集团
Yuzhou 7.85 08/12/20266.637.63-0.12207.83191.13CC*禹洲集团
Yuzhou 8.3 05/27/20256.637.63-0.12452.06415.5CC*禹洲集团
Yuzhou 8.375 10/30/20246.637.63-0.121334.451198.83CC*禹洲集团
Zhenro 10.25 Perp1.002.500.062193.5136006.87CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0660.63519.51CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0587.28392.56CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.013977.899061.57CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02418.681771.08CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.022567.0122282.92CC*正荣地产
Zhenro 8.35 03/10/20241.001.030.0141061.69140332.63CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0416.51287.28中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0803.33614.87中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0518.28395.77中国奥园—
Aoyuan 7.95 06/21/20241.502.500.010927.258201.94中国奥园—
CCLand 5.2 09/20/202591.3892.130.7511.4610.88中渝置地—
CFLD 8.05 01/13/202511.5013.500.0540.49475.28华夏幸福—
CFLD 8.6 04/08/202411.5013.500.06488.655597.55华夏幸福—
CSIProp 5.45 07/21/202586.0088.002.8817.2815.43资本策略—
Evergrande 10.5 04/11/20241.251.750.018311.9316689.08恒大集团—
Evergrande 8.75 06/28/20251.251.750.0919.61809.77恒大集团—
Evergrande 9.5 03/29/20241.251.750.027777.9525282.67恒大集团—
Fantasia 14.5 06/25/20242.004.000.06955.724819.77花样年控股—
FJYango 12 03/19/20240.102.100.045814.0333136.62福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03978.472856.67国瑞置业—
Jinke 6.85 05/28/20247.007.050.04637.554609.05金科股份—
Kaisa 10.5 01/15/20252.633.630.01404.411179.67佳兆业—
Kaisa 10.875 Perp2.633.630.01.157566896575E104.90323314567E9佳兆业—
Kaisa 11.25 04/16/20252.633.630.0885.79759.28佳兆业—
Kaisa 11.65 06/01/20262.634.630.0416.27306.81佳兆业—
Kaisa 11.7 11/11/20252.633.630.0523.92449.79佳兆业—
Kaisa 9.375 06/30/20242.633.630.07277.035849.71佳兆业—
Kaisa 9.95 07/23/20252.633.630.0669.19566.92佳兆业—
KWG 5.875 11/10/20249.0010.000.0967.66886.61合景泰富—
KWG 5.95 08/10/20259.0010.000.0299.23279.67合景泰富—
KWG 6 08/14/20269.0010.000.0161.27151.47合景泰富—
KWG 6.3 02/13/20269.0011.000.0208.4184.21合景泰富—
KWG 7.4 01/13/20279.0010.000.0146.17137.14合景泰富—
MinmetalsLand 4.95 07/22/202692.3893.380.258.558.06五矿地产—
PolyProperty 4 11/10/202592.1392.880.259.168.64保利置业—
Shimao 3.45 01/11/20314.005.000.095.5482.13世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.32100.84世茂集团—
Shimao 5.2 01/16/20274.005.000.0207.16183.68世茂集团—
Shimao 5.2 01/30/20254.005.250.01023.14857.21世茂集团—
Shimao 5.6 07/15/20264.005.500.0254.94215.28世茂集团—
Sunac 5.95 04/26/202415.0015.500.03536.933416.62融创中国—
Sunac 6.5 01/10/202515.0015.750.0436.05418.14融创中国—
Sunac 6.5 01/26/202615.0016.000.0154.82148.05融创中国—
Sunac 6.65 08/03/202415.0015.750.01368.771294.79融创中国—
Sunac 6.8 10/20/202415.0015.750.0725.64691.69融创中国—
Sunac 7 07/09/202515.0015.750.0231.71223.51融创中国—
Yango 7.5 02/17/20250.102.100.02261.521235.63阳光城—
Yango 7.5 04/15/20240.102.100.079410.2228284.35阳光城—
Yango 7.875 09/04/20240.102.100.012905.05971.34阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。