| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.09 | 100.17 | 0.01 | 3.74 | 3.63 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.94 | 100.12 | -0.02 | 4.03 | 3.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.10 | 100.25 | -0.04 | 4.04 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.76 | 100.01 | -0.26 | 4.34 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.31 | 100.48 | -0.08 | 4.25 | 4.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.73 | 99.02 | -0.36 | 4.7 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.71 | 93.00 | -0.21 | 6.31 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.41 | 99.73 | -0.63 | 4.87 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.14 | 97.59 | -0.6 | 5.26 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.49 | 88.61 | -1.38 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.99 | 103.13 | -0.04 | 4.06 | 3.99 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.53 | 95.66 | -0.02 | 4.01 | 3.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.83 | 91.02 | -0.37 | 4.6 | 4.54 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.61 | 0.01 | 3.77 | 3.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.67 | 88.90 | -0.76 | 4.8 | 4.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.30 | 95.48 | -0.02 | 4.27 | 4.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.34 | 83.79 | -0.75 | 5.43 | 5.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.85 | 93.12 | -0.22 | 4.66 | 4.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.85 | 86.26 | -0.55 | 5.35 | 5.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.14 | 94.37 | -0.32 | 4.65 | 4.59 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.62 | 99.80 | -0.02 | 4.33 | 3.72 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.53 | 93.12 | -0.48 | 5.51 | 5.38 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.62 | 100.01 | -0.26 | 4.75 | 4.36 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.59 | 91.81 | -0.29 | 4.86 | 4.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.05 | 94.25 | -0.05 | 4.6 | 4.53 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.16 | 77.06 | -0.64 | 6.09 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.20 | 90.78 | -0.11 | 5.34 | 5.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.31 | 96.73 | 0.05 | 4.9 | 4.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.22 | 95.69 | 0.01 | 6.29 | 6.05 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.61 | 98.00 | 0.22 | 5.13 | 4.98 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.92 | 100.31 | -0.1 | 4.38 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.26 | 97.58 | -0.43 | 4.94 | 4.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.64 | 101.82 | -0.08 | 4.25 | 4.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.63 | 91.89 | -0.15 | 4.47 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.34 | 81.84 | -0.65 | 5.53 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.00 | 97.19 | -0.03 | 4.22 | 4.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.98 | 88.37 | -0.65 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.36 | 99.49 | -0.03 | 4.24 | 4.16 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.53 | 95.00 | -0.66 | 5.47 | 5.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.39 | 96.77 | 0.22 | 4.84 | 4.56 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.07 | 98.33 | -0.49 | 5.03 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.01 | 94.34 | -0.18 | 5.86 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.89 | 78.33 | -0.58 | 7.12 | 7.04 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.93 | 100.04 | -0.02 | 4.67 | 2.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.41 | 78.87 | -0.49 | 7.08 | 7.0 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.89 | 96.25 | -0.0 | 5.91 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.17 | 82.62 | -0.28 | 6.97 | 6.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.35 | 99.56 | -0.18 | 5.36 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.90 | 90.40 | -0.46 | 6.46 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.36 | 90.98 | -0.62 | 7.53 | 7.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.48 | 86.86 | -0.31 | 6.96 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.22 | 94.78 | -0.09 | 6.26 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.78 | 93.17 | -0.31 | 6.47 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.48 | 95.12 | -0.14 | 6.29 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.85 | 73.45 | -1.45 | 7.31 | 7.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.46 | 96.84 | -0.3 | 6.13 | 6.01 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.86 | 99.36 | 0.1 | 5.96 | 5.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.33 | 84.61 | 0.14 | 6.81 | 6.79 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.19 | 100.52 | -0.09 | 3.66 | 3.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.95 | 94.85 | -0.16 | 6.72 | 6.18 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.93 | 98.32 | 0.0 | 88.98 | 73.57 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.40 | 96.70 | -1.67 | 11.12 | 10.52 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.11 | 7.83 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.25 | 93.41 | 0.03 | 3.6 | 3.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.95 | 92.18 | -0.34 | 3.71 | 3.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.94 | 84.33 | -0.62 | 4.56 | 4.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.88 | 98.04 | -0.22 | 3.37 | 3.3 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.20 | 95.60 | -0.59 | 8.3 | 8.1 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.05 | 85.21 | -13.59 | 45.52 | 45.01 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 73.25 | 74.11 | -0.09 | 37.79 | 36.53 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。