| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.52 | 90.69 | 0.14 | 5.58 | 5.53 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.00 | 94.09 | 0.12 | 5.66 | 5.61 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.38 | 92.55 | 0.14 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.55 | 87.80 | 0.29 | 5.25 | 5.2 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.44 | 88.71 | 0.09 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.29 | 4.1 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.06 | 100.14 | -0.01 | 5.58 | 5.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.77 | 89.88 | 0.17 | 6.02 | 5.97 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.25 | 89.36 | 0.29 | 5.99 | 5.95 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.82 | 92.02 | 0.46 | 5.76 | 5.66 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.50 | 84.00 | 0.36 | 5.26 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.45 | 96.58 | 0.14 | 5.74 | 5.64 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.52 | 99.58 | 0.05 | 5.41 | 5.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.25 | 90.75 | -0.12 | 6.82 | 6.61 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.88 | 88.38 | -0.12 | 6.9 | 6.69 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | 0.25 | 6.63 | 6.47 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.25 | 0.0 | 6.64 | 6.46 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.50 | 79.50 | -0.12 | 6.62 | 6.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.00 | 93.00 | 0.0 | 6.95 | 6.54 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.88 | 87.63 | -0.12 | 6.68 | 6.54 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.25 | -0.12 | 6.6 | 6.37 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.88 | 94.38 | -0.38 | 6.77 | 6.65 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.00 | 92.00 | -0.12 | 11.85 | 11.11 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.00 | 93.50 | -0.12 | 8.35 | 8.09 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.63 | 91.63 | 0.38 | 8.73 | 8.34 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.50 | 84.50 | 0.62 | 8.65 | 8.43 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.13 | 89.13 | -0.25 | 8.97 | 8.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | -0.5 | 8.97 | 8.71 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | -0.12 | 9.33 | 8.9 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 0.0 | 9.25 | 8.82 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.25 | 89.25 | 0.12 | 8.34 | 8.01 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.0 | 8.18 | 7.68 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.13 | 98.13 | 0.12 | 7.95 | 7.04 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.50 | 93.50 | -0.5 | 8.61 | 8.23 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.63 | 77.63 | -0.38 | 10.43 | 10.16 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.63 | 91.63 | 0.12 | 10.59 | 10.08 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.25 | 86.25 | -0.25 | 10.45 | 10.15 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | -1.0 | 8.99 | 8.67 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.00 | 96.50 | 0.5 | 7.63 | 7.28 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.50 | 83.50 | 0.75 | 8.58 | 8.36 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.00 | 92.35 | 0.13 | 8.72 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.38 | 89.13 | -0.38 | 8.63 | 8.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.59 | -0.63 | 8.91 | 8.76 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.38 | 72.38 | -0.38 | 18.35 | 17.86 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.88 | 80.63 | -0.62 | 22.74 | 22.1 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.63 | 97.63 | 2.25 | 13.24 | 12.18 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | 0.0 | 1895.26 | 1705.63 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 82.88 | 83.63 | -0.12 | 32.56 | 31.38 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | -0.25 | 6.35 | 6.01 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.94 | 5.73 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3852.94 | 2593.53 | 香港航空 | — |
| Regal 6.5 Perp | 63.54 | 65.04 | -0.71 | 561.06 | 526.44 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。