| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.51 | 95.56 | 0.08 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.03 | 90.14 | 0.21 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.53 | 94.60 | 0.12 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.35 | 83.54 | 0.41 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.99 | 91.12 | 0.29 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.02 | 94.10 | 0.04 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.50 | 86.71 | 0.46 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.17 | 87.40 | 1.46 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.32 | 80.62 | 0.39 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.78 | 77.16 | 0.21 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.25 | 98.35 | -0.01 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.91 | 99.08 | 0.16 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.93 | 99.19 | -0.01 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.79 | 99.90 | 0.16 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.19 | 96.64 | -0.61 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.38 | 101.65 | 0.48 | 4.42 | 4.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.34 | 85.84 | 0.37 | 4.78 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.15 | 71.01 | 0.6 | 5.47 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.10 | 68.20 | 0.5 | 5.53 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.43 | 65.18 | 0.61 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.18 | 96.50 | -0.01 | 4.66 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.51 | 99.59 | -0.02 | 5.3 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.58 | 89.32 | 0.26 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.48 | 83.49 | 1.12 | 5.55 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.47 | 83.71 | 0.8 | 5.56 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.94 | 96.54 | 0.67 | 5.01 | 4.93 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.01 | 96.09 | 0.09 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.73 | 88.96 | 0.46 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.21 | 89.48 | 0.41 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.85 | 69.38 | 0.9 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.37 | 65.94 | 0.73 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.24 | 98.33 | 0.09 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.09 | 97.24 | 0.37 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.46 | 80.94 | 0.56 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.35 | 99.39 | 0.0 | 5.15 | 5.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.70 | 77.28 | 0.75 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.50 | 87.94 | 0.23 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.18 | 75.81 | 0.71 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.47 | 97.67 | 0.4 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.94 | 87.55 | 0.83 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.23 | 87.95 | 0.33 | 6.34 | 6.24 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.20 | 96.23 | 0.01 | 5.14 | 5.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.70 | 85.84 | 0.51 | 4.75 | 4.72 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.18 | 93.29 | 0.15 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.12 | 95.21 | -0.08 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.63 | 85.89 | 0.25 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.77 | 88.01 | 0.35 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.79 | 98.83 | 0.08 | 4.99 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.86 | 94.10 | 0.41 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.57 | 97.70 | 0.16 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.21 | 99.26 | 0.01 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.48 | 99.65 | 0.26 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.25 | 101.43 | 0.21 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.10 | 96.17 | 0.1 | 5.0 | 4.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.53 | 88.78 | 0.45 | 4.65 | 4.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.42 | 96.52 | 0.13 | 4.81 | 4.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.34 | 98.54 | 0.31 | 4.66 | 4.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.52 | 93.61 | 0.12 | 4.83 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.65 | 96.72 | 0.07 | 5.07 | 5.01 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.23 | 89.48 | 0.18 | 4.68 | 4.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.71 | 93.94 | -0.1 | 4.7 | 4.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.39 | 98.49 | -0.06 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.91 | 80.49 | 0.63 | 5.62 | 5.57 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.29 | 101.48 | -0.13 | 5.23 | 5.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.14 | 89.46 | 0.1 | 5.56 | 5.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.63 | 91.38 | 0.0 | 5.21 | 5.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.50 | 103.00 | 0.0 | 5.03 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.3 | 4.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.13 | 107.88 | -0.12 | 5.42 | 5.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.63 | 86.38 | 0.12 | 5.39 | 5.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.09 | 91.42 | 0.34 | 5.2 | 5.13 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.25 | 94.50 | 0.12 | 6.05 | 5.89 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.65 | 5.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.00 | 87.75 | -0.12 | 6.11 | 5.97 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.50 | 96.75 | -0.12 | 5.16 | 4.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.50 | 0.0 | 5.19 | 5.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.41 | 98.46 | 0.05 | 5.76 | 5.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.98 | 6.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | 0.0 | 5.23 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.13 | 99.13 | -0.12 | 5.27 | 4.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.13 | 3.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.83 | 96.88 | 0.1 | 5.48 | 5.42 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.50 | 67.50 | 0.0 | 21.58 | 19.95 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。