| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.71 | 98.79 | 0.09 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.06 | 99.13 | 0.06 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.72 | 96.97 | 0.24 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.0 | 6.48 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | 0.38 | 5.58 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.52 | 96.81 | 0.54 | 5.59 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.00 | 85.50 | 0.0 | 6.31 | 6.17 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.84 | 94.93 | 0.14 | 5.56 | 5.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.78 | 96.84 | 0.21 | 5.73 | 5.67 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.03 | 94.18 | 0.24 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.86 | 90.17 | 0.42 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.43 | 97.51 | 0.1 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.75 | 5.64 | 5.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.07 | 93.31 | 0.24 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.13 | 0.62 | 5.65 | 5.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.00 | 94.23 | 0.23 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.15 | 100.40 | 0.22 | 5.69 | 5.59 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.61 | 92.89 | 0.59 | 6.4 | 6.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.63 | 80.63 | 0.12 | 6.38 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.85 | 92.06 | 0.46 | 6.45 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.07 | 99.09 | 0.23 | 7.93 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.36 | 100.08 | 0.12 | 7.18 | 3.52 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.25 | 6.19 | 5.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.64 | 95.95 | 0.45 | 5.74 | 5.64 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.74 | 99.79 | 0.04 | 5.85 | 5.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.46 | 94.59 | 0.14 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.24 | 84.58 | 0.86 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.99 | 99.04 | 0.06 | 5.85 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.04 | 90.34 | 0.59 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.04 | 95.33 | 0.55 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.40 | 99.65 | 0.34 | 5.74 | 5.64 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.25 | 98.75 | 0.0 | 7.01 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.25 | 6.6 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.25 | 6.6 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.88 | 99.88 | 0.0 | 8.61 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.25 | 6.81 | 6.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | 0.25 | 6.88 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.50 | 96.50 | -0.25 | 7.79 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.50 | 91.50 | 0.75 | 6.76 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.5 | 6.76 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.0 | 6.85 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | 0.0 | 6.86 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.25 | 6.78 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.13 | 100.13 | 0.0 | 6.87 | 5.29 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.15 | 98.40 | 0.24 | 6.53 | 6.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.65 | 94.73 | 0.07 | 5.46 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.28 | 92.39 | 0.31 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.87 | 85.12 | 0.63 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.32 | 98.35 | 0.07 | 5.69 | 5.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.25 | 12.54 | 10.86 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。