| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.56 | 95.62 | -0.07 | 4.34 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.69 | 96.82 | -0.02 | 4.29 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.74 | 92.87 | -0.21 | 4.22 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.08 | 96.21 | -0.3 | 4.39 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.61 | 94.77 | 0.25 | 3.65 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.15 | 99.23 | -0.03 | 4.24 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.30 | 95.47 | -0.19 | 4.27 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.65 | 96.00 | -0.09 | 4.45 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.56 | 99.81 | -0.01 | 4.45 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.52 | 90.77 | -0.06 | 4.14 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.57 | 92.76 | -0.03 | 4.35 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.60 | 91.82 | -0.07 | 4.13 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.46 | 93.62 | -0.04 | 4.38 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.90 | 86.35 | 0.09 | 4.65 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.74 | 98.85 | -0.02 | 4.25 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.10 | 96.54 | 0.15 | 4.55 | 4.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.49 | 94.62 | -0.04 | 4.19 | 4.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.63 | 91.86 | -0.05 | 4.05 | 3.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.98 | 86.48 | 0.1 | 4.57 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.59 | 94.77 | -0.07 | 4.2 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.86 | 93.03 | -0.06 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.03 | 95.19 | 0.32 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.09 | 93.32 | -0.06 | 4.05 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.19 | 94.49 | 0.03 | 4.14 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | -0.0 | 3.88 | 3.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.49 | 98.92 | -0.01 | 4.06 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.42 | 97.71 | -0.13 | 4.18 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.28 | 99.37 | -0.09 | 4.23 | 4.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.53 | 94.66 | -0.01 | 4.23 | 4.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.87 | 97.95 | -0.06 | 4.12 | 4.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.81 | 96.98 | -0.06 | 4.26 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.87 | -0.03 | 4.11 | 4.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.46 | 97.84 | -0.13 | 4.53 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.89 | 100.20 | -0.1 | 4.27 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.21 | 100.32 | -0.05 | 4.22 | 4.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.09 | 92.34 | -0.04 | 4.29 | 4.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.30 | 95.56 | -0.09 | 4.5 | 4.39 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.08 | 85.67 | 0.22 | 5.45 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.37 | 95.46 | 0.19 | 4.46 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.99 | 91.19 | -0.06 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.32 | 95.49 | -0.0 | 4.68 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.56 | 86.98 | 0.15 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.90 | 99.91 | -0.09 | 3.75 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.09 | 98.22 | -0.04 | 4.27 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.52 | 89.86 | 0.0 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.38 | 96.56 | -0.04 | 4.68 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.71 | 99.75 | -0.02 | 4.12 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.91 | 95.23 | -0.11 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.83 | 97.97 | -0.02 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.46 | 97.69 | -0.09 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.27 | 99.37 | -0.03 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.81 | 99.24 | -0.16 | 4.61 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.05 | 100.11 | -0.14 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.23 | 94.38 | -0.01 | 4.49 | 4.41 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.70 | 95.87 | -0.05 | 4.51 | 4.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.97 | 98.39 | -0.12 | 5.14 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.68 | 99.87 | -0.03 | 5.05 | 4.07 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.75 | 99.02 | 0.04 | 4.53 | 4.43 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.50 | 93.66 | 0.02 | 4.54 | 4.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.59 | 89.87 | -0.13 | 4.57 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.98 | 92.18 | -0.08 | 4.78 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.75 | 92.03 | -0.13 | 4.59 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.93 | 84.32 | 0.68 | 5.23 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.27 | 84.74 | 0.13 | 5.19 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.16 | 97.31 | -0.07 | 4.58 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.54 | 91.09 | 0.23 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.03 | 91.28 | -0.13 | 5.48 | 5.39 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.17 | 91.33 | 0.18 | 9.56 | 8.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.28 | 89.69 | 0.02 | 8.66 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.58 | 92.81 | -0.05 | 6.78 | 6.67 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.30 | 87.21 | 0.12 | 8.16 | 7.88 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.66 | 99.57 | 0.24 | 6.93 | 5.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 89.77 | 90.67 | -0.23 | 43.69 | 39.9 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.08 | 94.97 | 0.04 | 7.18 | 6.55 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.56 | 95.20 | -0.06 | 7.39 | 7.09 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.39 | 87.44 | -0.26 | 15.58 | 14.73 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.10 | -0.05 | 57.13 | 42.84 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.24 | 99.73 | -1.06 | 4.4 | 3.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.50 | 83.50 | -0.62 | 16.75 | 16.09 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.27 | 94.44 | -0.03 | 6.4 | 6.29 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.64 | 95.02 | 0.03 | 5.31 | 5.1 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.95 | 99.96 | 0.0 | 9.16 | 8.75 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。