| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.76 | 99.77 | 0.0 | 6.09 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.90 | 93.99 | 0.04 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.38 | 97.43 | 0.01 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.78 | 94.88 | -0.18 | 3.77 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.53 | 94.67 | 0.07 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.60 | 94.76 | 0.02 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.87 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.27 | 91.38 | 0.04 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.26 | 94.34 | -0.12 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.16 | 92.27 | 0.06 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.13 | 95.20 | -0.12 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.95 | 85.20 | 0.15 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.38 | 99.40 | 0.0 | 5.95 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.70 | 93.92 | 0.26 | 5.26 | 5.21 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.02 | 98.05 | 0.01 | 5.66 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.03 | 92.14 | 0.06 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.14 | 97.18 | 0.01 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.63 | 94.70 | 0.0 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.88 | 96.93 | 0.0 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.66 | 92.78 | 0.19 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.52 | 93.65 | 0.04 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.52 | 97.02 | 0.06 | 5.28 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.91 | 95.07 | -0.04 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.88 | 99.88 | 0.0 | 5.95 | 5.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.39 | 98.41 | 0.01 | 5.96 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.29 | 98.31 | 0.04 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.44 | 95.62 | 0.12 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.30 | 97.44 | -0.03 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.41 | 92.52 | 0.06 | 5.46 | 5.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.01 | 97.05 | 0.0 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.57 | 85.80 | 2.2 | 5.89 | 5.84 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.13 | 99.14 | 0.02 | 5.94 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.40 | 93.49 | 0.04 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.26 | 97.30 | 0.0 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.57 | 85.83 | 0.15 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.33 | 89.55 | -0.0 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.26 | 97.31 | 0.0 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.40 | 94.54 | 0.08 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.51 | 98.54 | 0.01 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.90 | 96.99 | 0.05 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.23 | 97.52 | -0.4 | 5.27 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.18 | 97.36 | -0.02 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.32 | 97.67 | -0.11 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.65 | 98.86 | -0.53 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.35 | 102.56 | -0.03 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.39 | 97.45 | 0.01 | 5.86 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.16 | 91.38 | 0.18 | 5.47 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.75 | 94.82 | 0.0 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.66 | 93.74 | 0.05 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.10 | 85.34 | 0.29 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.34 | 84.60 | 0.3 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.89 | 98.91 | 0.01 | 5.97 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.96 | 91.18 | -0.09 | 5.59 | 5.54 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.31 | 97.37 | -0.07 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.43 | 99.45 | -0.0 | 6.38 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.29 | 9.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.00 | 98.12 | -0.0 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.13 | 94.28 | 0.0 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.63 | 99.75 | 0.0 | 10.48 | 7.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.38 | 96.63 | 0.0 | 7.18 | 6.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.66 | 11.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.68 | 92.18 | -0.3 | 7.73 | 7.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -1.03 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.25 | 99.38 | -0.12 | 14.31 | 12.43 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 35.99 | 35.99 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.5 | 15.82 | 14.84 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.27 | 96.32 | 0.01 | 9.88 | 9.78 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。