| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.70 | 99.75 | -0.09 | 4.45 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.99 | 99.15 | -0.15 | 4.68 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.11 | 99.24 | 0.01 | 4.68 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.05 | 98.30 | -0.29 | 5.02 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.77 | 98.94 | -0.19 | 4.9 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.05 | 96.47 | -0.01 | 5.38 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.66 | 90.32 | 1.01 | 7.3 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.49 | 95.94 | 0.2 | 5.71 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.85 | 94.24 | 0.06 | 5.89 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.52 | 82.01 | -0.28 | 6.59 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.62 | 101.76 | -0.08 | 4.67 | 4.59 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.56 | 99.79 | -0.02 | 7.79 | 5.24 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.00 | 80.93 | 0.1 | 8.83 | 8.57 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.37 | 97.07 | 0.14 | 9.02 | 8.11 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.92 | 93.14 | -0.19 | 4.57 | 4.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.44 | 94.59 | -0.09 | 4.6 | 4.54 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.12 | 95.26 | -0.15 | 4.71 | 4.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.40 | 90.68 | 0.02 | 4.91 | 4.82 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.46 | 98.53 | -0.03 | 4.46 | 4.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.94 | 85.09 | -0.74 | 5.74 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.06 | 94.23 | -0.17 | 4.93 | 4.85 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.69 | 81.22 | 0.13 | 5.93 | 5.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.30 | 90.78 | 0.22 | 5.39 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.25 | -0.24 | 5.94 | 5.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.77 | 92.05 | -0.45 | 5.33 | 5.26 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.61 | 69.57 | -0.28 | 7.67 | 7.47 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.34 | 81.36 | 1.05 | 8.39 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.86 | 89.58 | -0.12 | 9.35 | 8.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.67 | 89.38 | 1.02 | 10.35 | 9.92 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.25 | 89.09 | -0.33 | 9.18 | 8.8 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.99 | 99.44 | -0.08 | 6.82 | 5.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.64 | 97.02 | -0.28 | 5.09 | 5.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.11 | 100.29 | -0.45 | 4.94 | 4.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.78 | 91.07 | -0.19 | 4.93 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.97 | 79.57 | -1.12 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.05 | 96.24 | -0.77 | 4.82 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.90 | 86.41 | -0.59 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.64 | 98.77 | -0.11 | 4.74 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.17 | 92.64 | -0.67 | 5.94 | 5.85 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.06 | 93.53 | 0.57 | 8.46 | 8.02 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.42 | 96.85 | 0.34 | 9.05 | 8.24 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.40 | 89.92 | 0.06 | 8.43 | 8.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.63 | 74.22 | 1.08 | 8.1 | 7.97 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.61 | 73.23 | 0.18 | 8.31 | 8.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.49 | 93.06 | 0.82 | 8.24 | 7.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.53 | 79.20 | 5.04 | 7.79 | 7.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.09 | 98.42 | 0.06 | 11.05 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.10 | 3.41 | 8.16 | 8.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.76 | 79.84 | 0.01 | 12.57 | 12.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.67 | 79.37 | 2.0 | 8.7 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.11 | 87.68 | 0.95 | 8.63 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.55 | 86.07 | 2.41 | 8.51 | 8.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.89 | 87.39 | 1.03 | 8.57 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.82 | 68.02 | 1.62 | 8.04 | 7.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.84 | 91.41 | 1.78 | 8.22 | 8.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.48 | 92.99 | 1.65 | 8.96 | 8.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.01 | 72.01 | 1.73 | 8.27 | 8.15 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.24 | 99.69 | -0.18 | 4.43 | 4.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.81 | 95.80 | -0.14 | 6.59 | 5.92 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 95.60 | 96.44 | -0.21 | 17.95 | 15.22 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.20 | 93.40 | -0.13 | 3.75 | 3.69 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.23 | 93.42 | 0.06 | 3.47 | 3.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.52 | 87.81 | 0.03 | 4.05 | 4.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.58 | 97.77 | -0.21 | 3.58 | 3.5 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.80 | -0.08 | 8.09 | 7.57 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.54 | -1.7 | 10.85 | 10.55 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.97 | 100.17 | -0.01 | 6.02 | 5.19 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.43 | 60.94 | -0.9 | 78.96 | 72.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。