| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.09 | 100.09 | -0.0 | 1.23 | 1.2 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.75 | 100.79 | -0.02 | 2.55 | 2.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.76 | 100.80 | -0.02 | 2.55 | 2.48 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.97 | 102.05 | 0.23 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.21 | 103.49 | 0.01 | 2.73 | 2.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.51 | 103.67 | -0.15 | 2.74 | 2.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.50 | 104.62 | -0.14 | 2.99 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.67 | 104.84 | -0.15 | 3.0 | 2.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.93 | 105.22 | -0.1 | 3.44 | 3.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 99.95 | 100.00 | -0.02 | 4.48 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 106.84 | 107.00 | -0.3 | 3.58 | 3.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.09 | 107.43 | -0.43 | 3.68 | 3.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 105.60 | 106.21 | -1.48 | 4.63 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.83 | 107.97 | -0.07 | 2.77 | 2.72 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.11 | 96.23 | 0.14 | 2.84 | 2.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.80 | 96.29 | 0.48 | 3.11 | 2.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.98 | 99.07 | -0.05 | 2.61 | 2.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.24 | 94.42 | -0.3 | 3.49 | 3.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.30 | 98.42 | -0.26 | 2.99 | 2.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.06 | 95.26 | -0.15 | 3.62 | 3.59 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.79 | 98.04 | 0.03 | 3.43 | 3.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.21 | 96.43 | 0.12 | 3.64 | 3.61 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.08 | 100.10 | -0.02 | 2.36 | 2.29 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.89 | 100.95 | 0.02 | 2.33 | 2.28 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 101.98 | 102.32 | -0.26 | 3.51 | 3.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.37 | 103.44 | -0.33 | 2.55 | 2.51 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.63 | 98.87 | 0.03 | 2.69 | 2.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.99 | 100.08 | 0.24 | 2.5 | 2.48 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.31 | 89.53 | -0.14 | 3.77 | 3.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.95 | 101.09 | 0.0 | 2.8 | 2.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.35 | 98.59 | -0.56 | 4.53 | 4.44 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.05 | 0.01 | 2.08 | 2.01 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.79 | 100.05 | 0.05 | 4.4 | 4.22 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.89 | 106.24 | -0.16 | 3.35 | 3.3 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.64 | 107.82 | 0.07 | 2.48 | 2.43 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.61 | 95.71 | -0.38 | 2.95 | 2.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.55 | 90.71 | -1.93 | 3.97 | 3.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.30 | 101.46 | -0.07 | 2.46 | 2.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.62 | 97.94 | -1.13 | 3.84 | 3.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.73 | 103.85 | -0.04 | 2.45 | 2.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.25 | 104.53 | -0.67 | 3.86 | 3.82 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 77.00 | 77.32 | 0.04 | 14.46 | 14.25 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 77.71 | 78.01 | 0.47 | 18.83 | 18.57 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 81.01 | 81.36 | 1.17 | 116.35 | 113.79 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 75.01 | 75.34 | 0.54 | 12.57 | 12.43 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.11 | 71.57 | 0.74 | 8.08 | 7.99 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 84.71 | 85.00 | 0.34 | 22.84 | 22.41 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.99 | 71.47 | 0.54 | 8.15 | 8.06 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 93.82 | 94.09 | -0.18 | 20.49 | 19.69 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 84.97 | 85.26 | 0.32 | 24.99 | 24.52 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 75.33 | 75.67 | 0.47 | 14.41 | 14.24 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.71 | 71.02 | -0.07 | 8.91 | 8.85 | BBB1 | 中国华融 |
| Huarong 4 Perp | 63.73 | 64.15 | -0.03 | 41.67 | 41.08 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 71.83 | 72.12 | 0.39 | 10.42 | 10.34 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 52.98 | 53.85 | 0.73 | 21.74 | 21.27 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 70.94 | 71.31 | 0.32 | 9.88 | 9.79 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 68.68 | 69.01 | 0.61 | 84.87 | 83.67 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 72.85 | 73.18 | 0.86 | 12.1 | 11.99 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 71.81 | 72.08 | 0.79 | 11.53 | 11.45 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 73.20 | 73.71 | 0.31 | 11.71 | 11.56 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.53 | 68.95 | -0.51 | 7.77 | 7.72 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 73.72 | 74.08 | 0.13 | 13.05 | 12.92 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 75.27 | 75.60 | 0.35 | 14.7 | 14.55 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.27 | 68.69 | -1.06 | 8.57 | 8.51 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.42 | 102.65 | 0.0 | 2.72 | 2.62 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.13 | 87.78 | -0.2 | 8.61 | 8.32 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.25 | 10.69 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.90 | 79.43 | 0.27 | 22.41 | 21.87 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.10 | 99.20 | -0.19 | 1.72 | 1.69 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.87 | 98.04 | -0.26 | 2.51 | 2.49 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.85 | 104.95 | 0.0 | 1.06 | 1.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.48 | 96.02 | 1.64 | 7.61 | 7.42 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.08 | 101.12 | -0.07 | 3.71 | 3.67 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.51 | 101.64 | -0.84 | 5.25 | 5.21 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.51 | 98.66 | -0.59 | 9.82 | 9.38 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.28 | 99.78 | 0.0 | 6.65 | 6.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。