| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.31 | 94.39 | -0.16 | 5.32 | 5.26 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 61.50 | 62.50 | 0.62 | 810.44 | 776.91 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 66.38 | 67.38 | -0.12 | 647.18 | 618.91 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.40 | 99.43 | -0.01 | 5.48 | 5.33 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.65 | 87.94 | -0.5 | 5.52 | 5.45 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.38 | 89.66 | -0.53 | 5.54 | 5.47 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.77 | 80.11 | -0.96 | 5.78 | 5.73 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.08 | 92.27 | -0.6 | 5.43 | 5.38 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.72 | 97.87 | -0.53 | 5.5 | 5.45 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.38 | 92.38 | -0.12 | 6.15 | 6.05 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.70 | 102.70 | -1.15 | 6.22 | 6.13 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.37 | 106.37 | -0.19 | 5.71 | 5.58 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.99 | 99.99 | 0.0 | 3.76 | 3.76 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.15 | 95.40 | -0.51 | 5.44 | 5.37 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 87.25 | 87.75 | -1.62 | 41.29 | 39.58 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 52.13 | 52.33 | -1.88 | 18.95 | 18.85 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 54.63 | 55.25 | -1.75 | 27.93 | 27.45 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 95.23 | 95.34 | 0.08 | 6.91 | 6.81 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 84.00 | 84.75 | -1.0 | 11.46 | 11.04 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 69.50 | 70.25 | -0.5 | 9.97 | 9.79 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 75.50 | 76.25 | -0.5 | 10.68 | 10.44 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 82.00 | 82.70 | -0.5 | 11.65 | 11.34 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 95.00 | 95.75 | 0.0 | 7.31 | 6.68 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.97 | 4.73 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 85.50 | 86.25 | 0.0 | 8.1 | 7.88 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.00 | 99.25 | -0.5 | 9.44 | 8.16 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.84 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.25 | 98.25 | -0.25 | 8.6 | 7.64 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 99.25 | 99.28 | 0.0 | 8.82 | 8.76 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.75 | 96.50 | 0.0 | 6.97 | 6.21 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.00 | 85.75 | 0.0 | 6.86 | 6.69 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。