| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1694.91 | 1561.72 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 71.0 | 67.91 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.93 | 73.52 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.01 | -87.7 | 9558.43 | 8550.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 85.53 | 81.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 465.43 | 439.96 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 100.27 | 95.55 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 534.71 | 504.31 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 3169.96 | 2939.49 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 629.14 | 615.2 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.0 | 10700.3 | 10460.64 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1083.43 | 1053.18 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1297.0 | 1210.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.17 | 17.13 | -0.05 | 90472.8 | 75670.53 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 333.58 | 312.03 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 1060.63 | 973.0 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 150.59 | 142.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2388.69 | 2160.59 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 13495.29 | 11934.68 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2968.88 | 2636.89 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 98.79 | 92.45 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 108.75 | 101.9 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 450.5 | 417.22 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 121247.78 | 84368.52 | B3 | 远洋集团 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 49125.33 | 29508.19 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 83478.22 | 39453.87 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 35427.69 | 23851.58 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 96465.49 | 42227.88 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.14 | 0.0 | 5794.68 | 5342.71 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 175.13 | 171.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1675.34 | 1606.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 494.96 | 480.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4238.6 | 3618.79 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 950.01 | 840.09 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9196.04 | 7946.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | -0.01 | 142496.15 | 141024.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 569.34 | 520.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 24757.34 | 22393.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1463.0 | 1315.21 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.29 | 0.81 | -99.7 | 147843.48 | 127721.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 7795.1 | 6096.49 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 993.0 | 799.65 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13539.52 | 10235.72 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4880.78 | 4002.98 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2040.13 | 1880.85 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.09 | 5.64 | -94.89 | 10697.97 | 9905.86 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 769.21 | 718.26 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.01 | 99.63 | 0.02 | 6.76 | 5.63 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.05 | 5.64 | 0.0 | 100.19 | 94.06 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 120.03 | 114.74 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 788.16 | 685.42 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.59 | 2795.84 | 2614.05 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 6651.2 | 6231.65 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。