| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.00 | 96.06 | -0.01 | 3.71 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.07 | 97.16 | 0.15 | 3.59 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.64 | 92.74 | 0.18 | 4.12 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.43 | 97.59 | 0.21 | 3.73 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.56 | 95.76 | 0.14 | 3.49 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.56 | 0.07 | 3.55 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 100.01 | 0.08 | 3.06 | 2.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.10 | 95.23 | 0.29 | 4.27 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.04 | 96.39 | 0.36 | 4.33 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.06 | 101.19 | 0.11 | 3.8 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.21 | 90.43 | 0.36 | 4.1 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.56 | 93.74 | 0.25 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.22 | 91.39 | 0.46 | 4.11 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.35 | 94.53 | 0.17 | 3.91 | 3.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.05 | 85.43 | 0.71 | 4.74 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.69 | 99.80 | 0.12 | 3.66 | 3.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.51 | 95.86 | 0.65 | 4.64 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.12 | 95.23 | 0.11 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.40 | 91.61 | 0.37 | 4.0 | 3.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.35 | 85.77 | 0.79 | 4.62 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.60 | 95.75 | 0.39 | 3.52 | 3.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.08 | 94.26 | 0.19 | 3.7 | 3.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.06 | 96.19 | 0.15 | 3.68 | 3.63 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.84 | 93.02 | 0.29 | 4.03 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.13 | 94.36 | 0.15 | 4.09 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.96 | 100.01 | 0.03 | 3.21 | 3.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.54 | 98.83 | 0.32 | 4.03 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.77 | 97.98 | 0.47 | 4.08 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.31 | 100.41 | 0.1 | 3.57 | 3.51 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.12 | 95.24 | 0.14 | 3.6 | 3.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.02 | 98.12 | 0.04 | 3.53 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.86 | 98.02 | 0.08 | 3.61 | 3.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.15 | 100.21 | 0.05 | 3.52 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.85 | 98.19 | 0.59 | 4.43 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.99 | 100.26 | 0.32 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.30 | 101.40 | 0.1 | 3.56 | 3.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.89 | 92.09 | 0.28 | 4.24 | 4.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.07 | 96.21 | 0.14 | 4.04 | 3.98 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.01 | 87.37 | 0.7 | 5.05 | 4.99 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.12 | 96.22 | 0.1 | 3.72 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.81 | 91.97 | 0.25 | 4.19 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.82 | 96.96 | 0.1 | 3.9 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.17 | 85.50 | 0.6 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.91 | -0.0 | 3.08 | 3.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.89 | 99.01 | 0.06 | 3.5 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.04 | 89.32 | 0.45 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.19 | 98.35 | 0.1 | 3.91 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.04 | 100.09 | 0.02 | 3.43 | 3.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.28 | 96.58 | -0.1 | 4.29 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.43 | 99.57 | 0.11 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.85 | 99.04 | 0.34 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.45 | 100.54 | 0.06 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.82 | 100.89 | 0.02 | 3.48 | 3.4 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.27 | 94.47 | 0.12 | 4.21 | 4.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.87 | 95.99 | 0.02 | 4.08 | 4.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.54 | 99.78 | -0.01 | 3.75 | 3.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.93 | 100.20 | -0.04 | 3.62 | 2.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | 0.0 | 3.69 | 3.58 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.38 | 94.53 | 0.08 | 3.81 | 3.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.85 | 90.09 | 0.32 | 4.36 | 4.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.36 | 93.56 | 0.08 | 4.1 | 4.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.14 | 92.32 | 0.37 | 4.32 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.50 | 84.82 | 0.72 | 5.08 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.80 | 85.16 | 0.65 | 5.06 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.40 | 98.54 | 0.05 | 3.79 | 3.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.97 | 92.29 | 0.58 | 4.98 | 4.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.37 | 92.51 | 0.12 | 4.83 | 4.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.05 | 94.33 | -0.22 | 6.21 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.63 | 93.06 | 0.37 | 6.35 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.89 | 93.14 | 0.37 | 6.39 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.70 | 91.17 | 0.33 | 6.71 | 6.58 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.42 | 99.66 | -0.06 | 5.42 | 4.97 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.37 | 99.85 | 0.04 | 5.22 | 4.57 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.16 | 95.31 | -0.06 | 17.54 | 15.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.94 | 95.26 | 0.0 | 6.16 | 5.96 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.96 | 96.20 | 0.17 | 6.57 | 6.47 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.33 | 94.29 | -0.29 | 9.64 | 9.01 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 15.33 | 12.8 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.83 | 100.35 | -0.02 | 3.87 | 3.49 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.50 | 83.50 | 0.74 | 15.82 | 15.22 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.71 | 94.91 | 0.12 | 5.8 | 5.69 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.13 | 95.57 | -0.08 | 4.8 | 4.58 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.05 | 100.06 | 0.01 | 7.46 | 7.4 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。