| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.68 | 91.78 | -0.02 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.56 | 86.74 | -0.08 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.81 | 90.94 | -0.08 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.79 | 80.06 | -0.33 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.17 | 88.37 | -0.21 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.14 | 91.29 | -0.06 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.74 | 84.04 | -0.38 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.93 | 85.12 | -0.18 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.37 | 79.69 | -0.27 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.78 | 76.16 | -0.42 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.45 | -0.1 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.55 | 98.80 | -0.18 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.03 | 98.25 | -0.21 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.15 | 100.34 | -0.1 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.67 | 95.12 | -0.38 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.76 | 100.99 | -0.51 | 4.52 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.38 | 82.66 | -0.13 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.83 | 66.24 | -0.01 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.73 | 99.73 | -0.0 | 6.85 | 6.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.36 | 63.85 | -0.71 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.72 | 61.03 | -0.59 | 5.84 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.34 | 94.54 | -0.2 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.71 | 97.78 | -0.14 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.18 | 85.63 | -0.85 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.79 | 78.33 | -0.75 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.35 | 77.96 | 0.02 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.65 | 94.07 | -0.62 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.32 | 92.44 | -0.06 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.90 | 84.17 | -0.46 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.05 | 86.35 | -0.07 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.54 | 65.03 | -0.46 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.33 | 98.37 | -0.19 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.28 | 61.80 | -0.37 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.30 | 96.43 | -0.21 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.03 | 95.23 | 0.03 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.83 | 77.30 | -0.2 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.05 | 98.13 | -0.2 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.37 | 72.91 | -0.39 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.95 | 84.39 | -0.44 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.07 | 70.64 | -0.33 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.89 | 95.14 | 0.03 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.38 | 81.95 | -0.33 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.21 | 90.01 | -0.22 | 5.96 | 5.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.72 | 91.78 | -0.1 | 5.23 | 5.2 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.22 | 79.38 | -0.13 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.06 | 89.22 | -0.22 | 4.82 | 4.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.93 | 91.05 | -0.21 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.24 | 82.53 | 0.02 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.55 | 83.82 | -0.06 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.49 | 96.58 | 0.1 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.53 | 90.80 | -0.1 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.53 | 95.72 | -0.1 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.48 | 99.51 | -0.03 | 5.24 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.14 | 98.24 | 0.0 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.78 | 98.00 | -0.22 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.21 | 99.26 | -0.04 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.74 | 99.96 | -0.26 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.12 | 92.23 | -0.02 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.15 | 84.43 | 0.18 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.80 | 93.95 | -0.08 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.84 | 98.88 | -0.05 | 5.18 | 5.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.49 | 96.74 | -0.24 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.79 | 89.07 | -0.23 | 5.21 | 5.11 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.00 | 93.21 | -0.16 | 5.07 | 4.97 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.78 | 85.16 | -0.48 | 5.14 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.56 | 89.82 | -0.16 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.04 | 97.18 | -0.08 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.04 | 76.59 | -0.28 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.05 | 102.34 | -0.24 | 5.24 | 5.14 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.92 | 80.26 | -0.18 | 6.99 | 6.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.50 | 97.61 | -0.13 | 5.78 | 5.68 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.63 | 84.38 | -0.25 | 6.19 | 6.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.61 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.50 | -0.12 | 5.46 | 5.06 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | 0.0 | 6.55 | 6.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.88 | 75.88 | -0.25 | 6.96 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.71 | 81.04 | 0.06 | 6.91 | 6.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | 0.12 | 9.18 | 8.96 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.18 | 7.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.00 | 69.00 | -0.12 | 9.53 | 9.3 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.0 | 5.65 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | -0.38 | 6.77 | 6.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.01 | 95.17 | -0.0 | 5.66 | 5.56 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.25 | 98.25 | -0.5 | 11.67 | 11.24 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.63 | 94.63 | -0.12 | 5.91 | 5.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | -0.12 | 5.79 | 5.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.0 | 5.85 | 5.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.63 | 92.73 | 0.12 | 5.52 | 5.47 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.39 | 24.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。