| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.99 | 97.02 | 0.05 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.25 | 98.27 | -0.01 | 5.95 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.57 | 91.69 | -0.13 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.57 | 95.65 | -0.04 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.60 | 93.74 | -0.06 | 3.89 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.72 | 93.89 | -0.14 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.10 | 94.29 | -0.42 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.77 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.83 | 88.97 | 0.26 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.07 | 92.17 | -0.23 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.94 | 90.08 | -0.14 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.07 | 93.17 | 0.04 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.13 | 84.41 | -0.76 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.09 | 98.13 | -0.1 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.12 | 93.37 | 0.2 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.22 | 95.27 | -0.12 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.82 | 89.96 | -0.25 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.15 | 85.46 | -0.01 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.70 | 94.76 | -0.15 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.30 | 92.40 | -0.36 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.83 | 94.91 | -0.03 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.83 | 90.97 | -0.01 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.06 | 93.22 | -0.02 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.69 | 96.19 | 0.38 | 5.22 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.31 | 95.50 | -0.1 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.60 | 98.63 | 0.13 | 5.71 | 5.66 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.47 | 95.52 | -0.13 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.57 | 99.58 | 0.01 | 6.12 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.46 | 96.52 | -0.26 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.15 | 95.34 | -0.78 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.11 | 97.28 | 0.37 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.23 | 99.26 | -0.07 | 5.65 | 5.6 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.59 | 90.73 | -0.12 | 5.4 | 5.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.95 | 95.03 | -0.17 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.81 | 83.05 | -0.06 | 6.18 | 6.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.33 | 96.37 | 0.1 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.45 | 91.56 | -0.1 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.57 | 95.64 | 0.07 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.40 | 86.68 | 0.28 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.62 | 98.66 | -0.03 | 5.69 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.73 | 89.98 | 0.25 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.81 | 95.90 | -0.19 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.55 | 94.72 | 0.29 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.08 | 97.14 | -0.15 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.94 | 96.06 | -0.3 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.86 | 98.88 | -0.06 | 5.87 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.34 | 96.69 | -0.02 | 5.37 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.08 | 98.29 | -0.03 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.67 | 99.05 | 0.16 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.71 | 94.83 | -0.12 | 5.62 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.69 | 88.96 | 0.1 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.59 | 92.69 | -0.2 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.32 | 91.44 | 0.16 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.30 | 82.56 | 0.04 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.87 | 82.14 | -0.05 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.34 | 97.39 | -0.11 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.64 | 88.88 | -0.47 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.71 | 94.83 | -0.14 | 5.84 | 5.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.85 | 96.93 | -0.02 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.34 | 98.36 | 0.01 | 7.62 | 7.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.19 | 97.37 | 0.2 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.31 | 91.52 | -0.24 | 6.39 | 6.29 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.00 | 96.25 | 0.38 | 8.35 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 91.88 | 0.12 | 8.81 | 8.63 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.91 | 8.4 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.73 | 86.23 | -0.08 | 9.26 | 9.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.46 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.63 | 91.88 | -2.12 | 15.33 | 14.94 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.56 | 19.74 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.87 | 96.90 | 0.02 | 12.56 | 12.46 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.13 | 91.63 | 0.5 | 14.39 | 13.91 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.48 | 93.59 | -0.16 | 8.23 | 8.13 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。