| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.11 | 100.16 | -0.1 | 3.72 | 3.65 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.04 | 100.23 | -0.22 | 3.97 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.10 | 100.20 | -0.39 | 4.04 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.33 | 100.48 | -0.27 | 4.13 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.58 | 100.72 | -0.18 | 4.15 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.63 | 99.84 | -0.67 | 4.48 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.91 | 93.18 | -0.07 | 6.25 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.17 | 100.39 | -1.19 | 4.71 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.27 | 98.56 | -1.07 | 5.05 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.03 | 90.81 | -1.18 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.10 | 103.21 | -0.14 | 4.02 | 3.96 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.60 | 95.70 | -0.16 | 3.93 | 3.87 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.57 | 91.72 | -0.14 | 4.36 | 4.31 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.58 | -0.13 | 3.73 | 3.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.55 | 89.76 | -0.62 | 4.6 | 4.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.53 | 95.67 | -0.17 | 4.17 | 4.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.07 | 85.40 | -0.77 | 5.15 | 5.1 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.79 | 93.99 | -0.34 | 4.43 | 4.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.70 | 86.98 | -1.54 | 5.21 | 5.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.93 | 95.10 | -0.37 | 4.45 | 4.41 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.92 | 99.96 | -0.0 | 3.29 | 3.18 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 96.31 | 96.62 | -0.69 | 4.66 | 4.59 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.48 | 100.59 | -0.07 | 3.9 | 3.8 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.97 | 92.13 | -0.11 | 4.73 | 4.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.23 | 94.40 | -0.1 | 4.53 | 4.46 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 81.22 | 81.63 | -0.83 | 5.19 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.93 | 93.19 | -0.93 | 4.61 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.73 | 97.89 | -0.33 | 4.2 | 4.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.64 | 97.96 | -1.08 | 5.08 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.55 | 99.62 | -0.19 | 4.41 | 4.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.28 | 100.62 | -0.06 | 3.79 | 3.24 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.43 | 98.66 | -0.45 | 4.69 | 4.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.09 | 102.25 | -0.07 | 4.05 | 3.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.66 | 91.87 | -0.53 | 4.45 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.12 | 83.46 | -1.28 | 5.23 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.25 | 97.37 | -0.22 | 4.1 | 4.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.25 | 90.60 | -0.38 | 5.1 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.78 | 99.89 | -0.0 | 4.0 | 3.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.74 | 96.09 | -0.95 | 5.25 | 5.18 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.12 | 96.40 | -0.03 | 5.02 | 4.8 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.22 | 98.53 | -0.06 | 4.77 | 4.38 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.50 | 94.79 | -0.07 | 5.62 | 5.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.07 | 80.44 | -0.12 | 6.69 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.01 | 100.19 | 0.03 | 3.21 | 0.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.79 | 81.17 | 0.22 | 6.64 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.42 | 96.72 | -0.52 | 5.61 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.02 | 84.40 | -0.49 | 6.6 | 6.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.56 | 99.77 | -0.04 | 4.89 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.21 | 91.60 | -0.12 | 6.16 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.20 | 91.70 | 1.2 | 7.21 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.91 | 88.31 | -0.33 | 6.67 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.81 | 95.12 | -0.02 | 6.08 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.16 | 94.53 | -0.32 | 6.13 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 95.70 | -0.03 | 6.05 | 5.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.09 | 75.64 | -0.41 | 7.07 | 7.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.99 | 97.34 | -0.71 | 5.95 | 5.84 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.70 | 99.20 | 0.0 | 6.03 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.41 | 85.83 | 0.03 | 6.71 | 6.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.35 | 100.63 | -0.08 | 3.55 | 3.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.25 | 95.08 | 0.14 | 6.51 | 6.01 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.38 | 96.82 | -0.41 | 89.11 | 79.0 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.30 | 96.76 | -1.06 | 11.08 | 10.2 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.10 | 100.52 | -0.24 | 8.39 | 8.01 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.35 | 93.50 | 0.01 | 3.56 | 3.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.32 | 92.59 | -0.43 | 3.61 | 3.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.41 | 84.72 | -0.68 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.13 | 98.26 | -0.12 | 3.26 | 3.2 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.20 | 95.60 | -0.0 | 8.28 | 8.08 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 99.49 | 0.0 | 10.41 | 7.11 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 73.00 | 73.82 | 0.23 | 37.58 | 36.4 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。