| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.76 | 98.80 | -0.02 | 5.01 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.36 | 92.42 | 0.09 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.15 | 97.19 | -0.02 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.65 | 84.77 | 0.03 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.46 | 92.55 | 0.04 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.25 | 96.29 | -0.03 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.59 | 87.69 | -0.0 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.00 | 88.11 | 0.1 | 4.7 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.08 | 76.34 | 0.29 | 5.33 | 5.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.67 | 70.59 | -0.86 | 5.43 | 5.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.77 | 98.95 | -0.17 | 4.57 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.25 | 98.61 | -0.4 | 4.62 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.39 | 96.97 | -0.6 | 4.87 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.62 | 99.83 | -0.17 | 4.56 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.98 | 88.28 | -1.1 | 5.43 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.95 | 99.10 | 0.02 | 4.8 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.33 | 87.56 | -0.41 | 4.7 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.96 | 68.52 | -0.68 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.58 | 64.03 | -0.68 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.17 | 60.93 | -0.83 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.45 | 97.64 | -0.2 | 4.5 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.03 | 86.55 | -0.72 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.57 | 79.19 | -0.81 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.84 | 78.56 | -0.88 | 5.95 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.37 | 94.83 | -0.62 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.88 | 101.10 | -0.43 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.33 | 99.52 | -0.56 | 5.34 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.57 | 96.24 | -1.05 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.23 | 98.32 | -0.05 | 4.72 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.36 | 90.58 | -0.39 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.19 | 91.46 | -0.47 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.48 | 65.99 | -0.74 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.06 | 62.69 | -0.85 | 5.85 | 5.79 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.13 | 99.24 | -0.07 | 4.65 | 4.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.84 | 97.98 | -0.19 | 4.48 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.89 | 78.55 | -0.76 | 5.84 | 5.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.83 | 73.41 | -0.82 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.74 | 87.29 | -0.78 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.33 | 72.10 | -1.0 | 5.86 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.95 | 98.11 | -0.34 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.07 | 83.74 | -0.92 | 5.85 | 5.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.24 | 99.28 | -0.01 | 4.78 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.08 | 87.38 | -0.4 | 4.83 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.29 | 95.34 | -0.01 | 4.54 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.66 | 97.69 | 0.02 | 4.64 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.04 | 88.17 | 0.04 | 4.62 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.50 | 89.60 | 0.02 | 4.62 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.71 | 95.07 | -0.46 | 4.66 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.08 | 98.28 | -0.18 | 4.61 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.01 | -0.0 | 4.13 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.42 | 99.63 | -0.24 | 4.6 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.82 | 101.13 | -0.27 | 4.6 | 4.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.84 | 98.86 | 0.01 | 4.74 | 4.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.82 | 88.93 | 0.03 | 4.89 | 4.86 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.85 | 97.88 | 0.04 | 4.75 | 4.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.30 | 98.40 | 0.15 | 4.75 | 4.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.18 | 96.22 | -0.01 | 4.7 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.26 | 99.30 | -0.02 | 4.71 | 4.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.01 | 90.40 | -0.46 | 4.79 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.39 | 94.68 | -0.44 | 4.75 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.28 | 99.43 | -0.08 | 4.72 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.53 | 77.23 | -0.86 | 5.95 | 5.89 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.26 | 0.03 | 4.79 | 4.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.94 | 92.17 | -0.35 | 5.2 | 5.15 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.91 | 92.18 | -0.33 | 5.16 | 5.1 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.12 | 102.33 | -0.17 | 4.96 | 4.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.50 | 105.84 | -0.52 | 5.59 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.04 | 90.27 | -0.48 | 4.78 | 4.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.07 | 94.33 | -0.41 | 4.75 | 4.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.30 | 97.63 | -0.05 | 5.51 | 5.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.07 | 91.54 | -0.13 | 5.53 | 5.43 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.92 | 98.96 | -0.04 | 5.01 | 4.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.16 | 91.39 | -0.22 | 4.94 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.24 | 99.35 | -0.17 | 4.79 | 4.75 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.04 | 99.19 | -0.26 | 4.87 | 4.83 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.16 | 3.13 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.48 | 98.72 | -0.15 | 4.94 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.26 | 99.31 | 0.01 | 4.97 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.70 | 99.74 | 0.0 | 5.19 | 4.76 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.09 | 83.53 | -0.05 | 14.43 | 14.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。