| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.31 | 98.41 | -0.02 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.86 | 98.94 | -0.05 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.35 | 96.61 | -0.15 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.88 | 97.38 | 0.25 | 6.18 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | 0.0 | 5.67 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.71 | 95.99 | -0.36 | 5.77 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.75 | 85.25 | 0.12 | 6.33 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 99.94 | -0.0 | 6.32 | 6.17 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.38 | 94.47 | 0.02 | 5.66 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.47 | 96.54 | 0.32 | 5.72 | 5.66 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.24 | 93.39 | 0.03 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.37 | 89.69 | 0.04 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.02 | 97.10 | 0.06 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.38 | 85.13 | -0.12 | 5.82 | 5.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.75 | 93.01 | 0.03 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.38 | 0.0 | 5.77 | 5.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.70 | 93.95 | 0.03 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.06 | 100.31 | -0.0 | 5.73 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.28 | 92.57 | -0.5 | 6.44 | 6.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.0 | 6.18 | 5.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.52 | 91.75 | 0.01 | 6.45 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.56 | 98.58 | -0.14 | 7.96 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.15 | 99.87 | 0.1 | 6.75 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | -0.12 | 6.5 | 5.74 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.56 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.17 | 95.49 | -0.01 | 5.84 | 5.75 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.60 | 99.66 | 0.06 | 6.0 | 5.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.89 | 94.04 | 0.12 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.39 | 83.74 | 0.2 | 5.82 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.63 | 98.69 | 0.09 | 5.98 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.62 | 89.92 | 0.09 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.71 | 95.00 | 0.09 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.06 | 99.32 | -0.02 | 5.86 | 5.76 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | -0.12 | 6.99 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.37 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.5 | 6.29 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 7.43 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | 0.0 | 6.52 | 6.29 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.13 | 93.13 | -0.38 | 6.77 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.13 | 97.13 | 0.62 | 7.07 | 6.33 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.13 | 92.13 | -0.12 | 6.56 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | -0.12 | 6.72 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.68 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | -0.12 | 6.78 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | -0.5 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | -0.12 | 6.75 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 7.02 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.7 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.85 | 98.11 | -0.01 | 6.62 | 6.52 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.28 | 94.36 | 0.02 | 5.45 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.10 | 92.22 | 0.24 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.72 | 84.97 | 0.3 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.95 | 97.99 | 0.07 | 5.75 | 5.69 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.93 | 9.67 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。