| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.38 | 87.50 | 0.11 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.98 | 81.17 | 0.3 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.03 | 87.17 | 0.38 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.42 | 72.68 | 0.47 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.21 | 82.42 | 0.29 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.14 | 86.30 | -0.25 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.39 | 76.56 | 0.22 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.55 | 78.73 | -0.42 | 5.57 | 5.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.74 | 70.02 | -0.7 | 5.77 | 5.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.40 | 66.72 | -0.21 | 5.61 | 5.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.76 | 93.95 | -0.3 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.19 | 92.44 | -0.45 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.31 | 89.51 | -1.03 | 5.73 | 5.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.71 | 95.92 | -0.33 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.54 | 82.91 | -0.42 | 5.73 | 5.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.48 | 92.69 | -0.44 | 5.64 | 5.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.15 | 72.41 | -0.51 | 6.54 | 6.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 51.69 | 52.00 | -1.72 | 7.65 | 7.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.48 | 98.51 | 0.1 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 50.12 | 50.47 | 0.23 | 7.37 | 7.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 46.63 | 46.83 | -0.52 | 7.51 | 7.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.74 | 86.94 | 0.32 | 6.5 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.00 | 95.09 | -0.52 | 6.21 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 67.91 | 68.25 | -0.77 | 7.61 | 7.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 61.87 | 62.27 | 0.58 | 7.63 | 7.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 60.87 | 61.28 | -0.8 | 7.61 | 7.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 77.23 | 77.56 | -0.72 | 7.38 | 7.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.40 | 88.54 | 0.25 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 72.79 | 73.03 | -0.29 | 7.09 | 7.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.16 | 74.43 | -0.0 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.52 | 0.02 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 52.73 | 53.10 | -0.21 | 7.21 | 7.16 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.77 | 96.84 | -0.15 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 48.63 | 48.98 | -0.06 | 7.32 | 7.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.02 | 93.16 | 0.36 | 5.84 | 5.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 85.35 | 85.55 | -0.43 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 61.19 | 61.54 | -3.37 | 7.63 | 7.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.85 | 95.96 | 0.06 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 59.47 | 59.88 | -0.31 | 7.21 | 7.16 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 69.68 | 70.04 | -0.51 | 7.25 | 7.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 56.72 | 57.12 | 0.02 | 7.32 | 7.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.49 | 84.72 | -0.47 | 7.01 | 6.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 67.86 | 68.29 | -1.49 | 7.28 | 7.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.90 | 85.68 | -0.48 | 6.46 | 6.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.43 | 87.50 | 0.27 | 6.28 | 6.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 66.59 | 66.73 | -0.37 | 7.77 | 7.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 82.77 | 82.93 | 0.37 | 6.25 | 6.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.14 | 87.28 | -0.07 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 71.91 | 72.18 | -0.54 | 6.64 | 6.59 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 74.00 | 74.25 | -0.45 | 6.64 | 6.59 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.63 | 93.74 | 0.1 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 80.67 | 80.92 | -0.41 | 6.78 | 6.73 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | -0.02 | 5.17 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 89.48 | 89.67 | 0.31 | 6.25 | 6.2 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.31 | 98.35 | -0.11 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.62 | 95.74 | 0.11 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 89.21 | 89.41 | 0.59 | 6.79 | 6.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.03 | 98.10 | -0.02 | 5.73 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 90.34 | 90.56 | 0.05 | 6.86 | 6.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.00 | 89.12 | 0.21 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.61 | 77.88 | -0.33 | 6.08 | 6.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.90 | 90.06 | -0.26 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.78 | 97.85 | -0.01 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.36 | 90.61 | -0.3 | 6.1 | 6.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.16 | 84.46 | -0.24 | 6.18 | 6.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.72 | 88.96 | -0.18 | 6.22 | 6.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.51 | 74.87 | -0.31 | 6.87 | 6.8 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 80.76 | 81.11 | -0.44 | 6.8 | 6.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.20 | 93.49 | -0.23 | 6.07 | 5.97 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.90 | 63.32 | -0.2 | 7.27 | 7.22 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.66 | -0.02 | 5.37 | 5.22 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.00 | 74.50 | 0.12 | 11.72 | 11.51 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.00 | 86.50 | -0.25 | 10.72 | 10.42 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.00 | 61.00 | 1.0 | 11.09 | 10.84 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 69.58 | 69.89 | -0.44 | 8.93 | 8.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.71 | 94.86 | -0.03 | 6.89 | 6.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 70.63 | 71.63 | 0.25 | 8.57 | 8.36 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.0 | 5.66 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 90.13 | 90.63 | -0.38 | 8.18 | 8.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.88 | 97.88 | 0.12 | 7.28 | 6.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 85.63 | 86.63 | 0.75 | 8.76 | 8.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.75 | 65.75 | 0.75 | 8.74 | 8.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.13 | 70.43 | -0.26 | 8.93 | 8.86 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 82.50 | 83.00 | 0.25 | 8.92 | 8.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 61.13 | 61.88 | 0.12 | 10.31 | 10.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.98 | 92.18 | -0.15 | 6.47 | 6.37 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.38 | 6.46 | 6.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.88 | 93.88 | 0.12 | 6.42 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.25 | 6.39 | 5.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.72 | 89.83 | -0.17 | 6.06 | 6.01 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 700.09 | 685.63 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.44 | 30.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。