| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.76 | 94.88 | 0.08 | 5.05 | 5.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.96 | 98.00 | 0.05 | 5.38 | 5.32 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.53 | 95.65 | 0.1 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.94 | 92.16 | 0.02 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.13 | 92.37 | 0.48 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.79 | 3.7 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | 0.0 | 5.56 | 5.39 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.81 | 95.87 | 0.08 | 5.32 | 5.26 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 95.31 | 95.38 | 0.06 | 5.3 | 5.25 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.91 | 97.00 | 0.18 | 5.37 | 5.27 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.87 | 87.37 | -0.14 | 5.1 | 4.99 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.99 | 99.99 | 0.01 | 5.79 | 5.79 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 95.50 | 95.75 | 0.0 | 6.21 | 6.03 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 94.88 | 95.13 | 0.25 | 5.79 | 5.6 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.54 | 91.77 | 0.0 | 5.8 | 5.7 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.00 | 88.50 | -0.12 | 5.84 | 5.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.75 | 85.50 | 0.0 | 5.92 | 5.78 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.88 | 97.88 | 0.0 | 6.05 | 5.32 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.25 | 92.75 | 0.0 | 5.95 | 5.84 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.25 | 99.50 | 0.0 | 5.86 | 5.61 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.50 | 99.00 | 0.0 | 5.82 | 5.68 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.00 | 106.75 | 0.0 | 10.01 | 9.6 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 9.31 | 9.31 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.13 | 98.63 | 0.0 | 7.09 | 6.49 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.88 | 97.63 | 0.12 | 7.15 | 6.68 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.38 | 91.13 | 0.12 | 7.58 | 7.4 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.00 | 95.75 | 0.0 | 7.52 | 7.23 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.00 | 94.75 | -0.25 | 7.51 | 7.28 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.50 | 100.25 | 0.0 | 7.71 | 7.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.13 | 97.13 | 0.25 | 7.22 | 6.51 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.75 | 93.25 | 0.38 | 7.56 | 7.04 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.38 | 96.13 | 0.0 | 6.76 | 6.43 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | 0.0 | 6.52 | 5.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.88 | 99.63 | -0.12 | 6.53 | 6.09 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.25 | 102.00 | 0.75 | 6.82 | 6.64 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.88 | 89.63 | 0.38 | 8.0 | 7.78 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.63 | 100.38 | 0.0 | 6.39 | 1.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.88 | 96.63 | 0.62 | 7.87 | 7.62 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.00 | 100.75 | 0.12 | 7.0 | 6.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.63 | 100.13 | 0.12 | 6.63 | 3.16 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.50 | 92.50 | 0.25 | 7.04 | 6.8 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.13 | 98.40 | 0.12 | 6.84 | 6.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.38 | 96.13 | 0.0 | 7.14 | 6.86 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.50 | 95.01 | -0.25 | 7.19 | 7.04 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 89.88 | 90.88 | -0.12 | 16.16 | 15.72 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 84.00 | 85.00 | -0.38 | 15.97 | 15.34 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.38 | 99.88 | 0.0 | 9.6 | 8.04 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 17.02 | 16.93 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.13 | 99.13 | -0.25 | 5.84 | 5.32 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.83 | 4.73 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.50 | 5.50 | 0.0 | 5241.92 | 2841.06 | 香港航空 | — |
| Regal 6.5 Perp | 46.13 | 47.63 | -1.38 | 767.27 | 708.02 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。