| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.07 | 100.07 | -0.01 | 1.14 | 1.12 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.75 | 100.79 | -0.03 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.75 | 100.79 | -0.04 | 2.52 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.00 | 102.11 | 0.18 | 2.58 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.34 | 103.62 | 0.08 | 2.67 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.69 | 103.85 | -0.05 | 2.66 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.60 | 105.72 | 0.83 | 2.69 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.02 | 105.23 | 0.04 | 2.89 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.37 | 105.61 | 0.24 | 3.35 | 3.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.21 | 100.25 | 0.01 | 3.41 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.02 | 108.19 | 0.03 | 3.38 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.37 | 108.60 | 0.01 | 3.49 | 3.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.52 | 109.17 | 0.6 | 4.45 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.03 | 108.17 | -0.2 | 2.68 | 2.63 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.03 | 96.20 | 0.17 | 2.89 | 2.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.34 | 95.48 | 0.06 | 2.98 | 2.95 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.09 | 99.17 | -0.04 | 2.55 | 2.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.06 | 95.27 | 0.23 | 3.35 | 3.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.60 | 98.73 | -0.11 | 2.9 | 2.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.96 | 96.18 | -0.12 | 3.5 | 3.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.14 | 98.39 | -0.08 | 3.36 | 3.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.13 | 97.34 | 0.07 | 3.51 | 3.48 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | 0.0 | 2.3 | 2.24 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.91 | 100.98 | -0.01 | 2.29 | 2.24 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.39 | 102.66 | 0.18 | 3.44 | 3.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.53 | 103.62 | -0.01 | 2.44 | 2.4 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.80 | 98.94 | -0.03 | 2.65 | 2.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.13 | 100.21 | 0.02 | 2.47 | 2.44 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 90.48 | 90.70 | 0.08 | 3.61 | 3.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.52 | 101.66 | 0.41 | 2.61 | 2.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.39 | 98.60 | 0.02 | 4.52 | 4.44 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.04 | 100.06 | 0.01 | 1.99 | 1.86 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.89 | 100.14 | 0.08 | 4.33 | 4.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.20 | 106.42 | -0.81 | 3.3 | 3.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.69 | 107.88 | -0.02 | 2.45 | 2.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.17 | 96.35 | 0.25 | 2.82 | 2.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.82 | 93.10 | 0.0 | 3.66 | 3.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.40 | 101.55 | 0.03 | 2.42 | 2.37 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.68 | 98.94 | -0.44 | 3.69 | 3.65 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.83 | 103.95 | 0.08 | 2.4 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.08 | 104.23 | -1.15 | 3.88 | 3.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 74.31 | 74.59 | -1.83 | 16.34 | 16.15 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 76.48 | 76.79 | -0.2 | 20.15 | 19.88 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 82.19 | 82.56 | -0.21 | 120.38 | 117.43 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 72.31 | 72.59 | -1.07 | 13.86 | 13.73 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.11 | 67.54 | -1.44 | 8.92 | 8.83 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 82.61 | 82.90 | -0.27 | 26.52 | 26.06 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.19 | 67.57 | -1.33 | 8.91 | 8.84 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 92.58 | 92.92 | 0.28 | 25.32 | 24.24 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 83.12 | 83.49 | -0.06 | 28.71 | 28.08 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 72.32 | 72.48 | -0.85 | 16.09 | 16.0 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 67.32 | 67.48 | -1.07 | 9.67 | 9.63 | BBB1 | 中国华融 |
| Huarong 4 Perp | 62.09 | 62.42 | -0.39 | 44.77 | 44.28 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 68.32 | 68.48 | -1.26 | 11.41 | 11.36 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.91 | 51.65 | -0.1 | 23.01 | 22.58 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 68.19 | 68.53 | 0.36 | 10.53 | 10.45 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 66.56 | 66.90 | -0.44 | 97.16 | 95.78 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 68.31 | 68.78 | -1.25 | 13.71 | 13.54 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 67.94 | 68.34 | -1.55 | 12.73 | 12.6 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 69.27 | 69.59 | -0.89 | 13.0 | 12.89 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.05 | 65.47 | -1.07 | 8.21 | 8.16 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 70.31 | 70.59 | -1.02 | 14.39 | 14.28 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 72.31 | 72.59 | -0.93 | 16.1 | 15.97 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.73 | 66.09 | -0.47 | 8.91 | 8.86 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 101.77 | 101.99 | 0.03 | 3.0 | 2.9 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.40 | 88.60 | 0.0 | 8.07 | 7.98 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.34 | 10.77 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.90 | 80.10 | 0.56 | 21.68 | 21.48 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.37 | 99.48 | 0.01 | 1.65 | 1.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.71 | 98.87 | 0.03 | 2.41 | 2.39 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.88 | 104.98 | 0.03 | 1.04 | 1.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.48 | 96.02 | 0.0 | 7.62 | 7.42 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | 0.0 | 4.78 | 4.51 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.44 | 101.54 | 0.0 | 5.27 | 5.24 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.08 | 99.17 | -0.18 | 8.28 | 7.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.31 | 99.69 | -0.25 | 6.63 | 6.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。