| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 4.50 | 5.50 | -1.0 | 178.19 | 161.74 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 4.50 | 5.50 | -1.0 | 267.62 | 241.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 4.50 | 5.50 | -1.0 | 83.57 | 73.23 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 4.50 | 5.50 | -1.0 | 94.88 | 82.01 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 4.50 | 5.50 | -1.0 | 232.85 | 210.28 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 4.50 | 5.50 | -1.0 | 109.74 | 94.05 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 4.50 | 5.50 | -1.0 | 173.27 | 155.31 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 4.50 | 5.50 | -1.0 | 539.85 | 482.56 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 4.50 | 5.50 | -1.0 | 380.47 | 341.25 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 4.50 | 5.50 | -1.0 | 126.28 | 107.96 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 4.50 | 5.50 | -1.0 | 183.36 | 163.92 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 4.50 | 5.50 | -1.0 | 313.05 | 280.74 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 4.50 | 5.50 | -1.0 | 4513.24 | 3695.68 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 4.50 | 5.50 | -1.0 | 253.38 | 225.28 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 5.50 | 6.50 | -0.5 | 6127.97 | 5210.36 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 90.25 | 91.25 | -2.75 | 66.68 | 59.95 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 82.00 | 82.75 | -0.38 | 46.6 | 44.63 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 30.00 | 31.00 | -0.12 | 60.0 | 58.27 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.50 | 35.50 | 0.25 | 64.68 | 62.85 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 55.13 | 56.13 | -0.38 | 57.69 | 55.94 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.75 | 45.75 | -0.62 | 58.44 | 56.82 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 67.88 | 68.38 | -0.62 | 55.12 | 54.11 | B2 | 路劲 |
| RoadKing 7 Perp | 20.38 | 21.88 | 0.38 | 15192.14 | 12617.62 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.50 | 22.00 | 0.75 | 245.53 | 230.56 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.00 | 22.00 | 0.0 | 2119.06 | 1819.55 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.00 | 7.00 | 0.0 | 16558.54 | 14549.26 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.00 | 8.00 | 0.0 | 133.95 | 114.19 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.00 | 8.00 | 0.0 | 162.67 | 139.34 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.00 | 8.00 | 0.0 | 110.59 | 93.09 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.00 | 8.00 | 0.0 | 188.04 | 160.16 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.00 | 8.00 | 0.0 | 255.57 | 216.23 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.00 | 8.00 | 0.0 | 294.31 | 250.38 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.00 | 8.00 | 0.0 | 631.87 | 521.15 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.00 | 8.00 | 0.0 | 3495.88 | 2615.53 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.75 | -0.5 | 982.68 | 879.58 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 5.00 | -0.5 | 266.84 | 237.5 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 5.00 | -0.5 | 461.07 | 405.6 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.00 | 4.50 | -0.5 | 5034.01 | 4487.74 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 52.00 | 52.50 | -0.88 | 239.22 | 234.66 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.00 | 4.00 | -1.0 | 661.08 | 567.48 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.00 | 4.00 | -0.5 | 245.33 | 212.93 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.00 | 3.25 | -0.5 | 502.4 | 481.31 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.00 | 4.00 | -0.5 | 153.83 | 122.23 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.00 | 4.00 | -0.5 | 156.11 | 125.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | -0.25 | 228.08 | 192.91 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 4.00 | 4.50 | 0.0 | 1363.94 | 1264.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 15293.2 | 11646.27 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.91 | 13.37 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.50 | 98.00 | 0.5 | 13.94 | 13.34 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 9.88 | 11.88 | -0.12 | 266.49 | 235.88 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.75 | 9.75 | 0.0 | 163.86 | 143.5 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 11.25 | 13.25 | 0.25 | 326.73 | 291.01 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.50 | 10.50 | 0.38 | 211.05 | 185.56 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.38 | 3.88 | 0.12 | 41514.96 | 28031.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 4.00 | 0.5 | 546.58 | 429.88 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.88 | 0.5 | 1794.19 | 1372.44 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.25 | 3.75 | 0.12 | 16127.36 | 12482.26 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 4.00 | 0.0 | 1624.42 | 1498.29 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | 0.0 | 1347.41 | 1156.59 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.0 | 405.56 | 367.8 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.50 | 4.25 | 0.0 | 2882.2 | 2508.02 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.50 | 3.55 | 0.0 | 37408.4 | 37129.95 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 3736.54 | 3261.24 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.38 | 8.38 | 0.0 | 274.9 | 235.73 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.38 | 8.38 | 0.0 | 753.23 | 620.02 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.38 | 8.38 | 0.0 | 109.7 | 93.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.38 | 8.38 | 0.0 | 166.02 | 143.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.38 | 8.38 | 0.0 | 144.82 | 124.54 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.38 | 8.38 | 0.0 | 241.19 | 206.06 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.38 | 8.38 | 0.0 | 450.94 | 381.65 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.38 | 8.38 | 0.0 | 1590.1 | 1262.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | 0.0 | 160.71 | 150.03 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.75 | 0.0 | 306.34 | 284.09 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.0 | 794.14 | 759.06 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 9684.53 | 8382.89 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 7.00 | 10.00 | 0.5 | 1141.95 | 859.07 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 7.00 | 10.00 | 0.5 | 3346.86 | 2354.02 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 7.00 | 10.00 | 0.5 | 423.82 | 338.9 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9156.61 | 7986.03 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 3992.67 | 1994.42 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.25 | 4.25 | 0.0 | 662.89 | 578.23 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.25 | 3.75 | 0.0 | 3213.78 | 2900.0 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1554.72 | 1364.44 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 661.77 | 573.02 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 12284.11 | 12169.83 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.25 | 3.75 | 0.0 | 2720.39 | 2460.52 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | 0.0 | 216.74 | 186.18 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.25 | 0.0 | 290.3 | 250.54 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.25 | 0.0 | 417.86 | 365.53 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.88 | 6.88 | 0.0 | 5733.74 | 3906.79 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.50 | 6.50 | -0.25 | 401092.34 | 355001.76 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.25 | 166.9 | 151.61 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.25 | 243.34 | 221.93 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.25 | 454.0 | 412.37 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.25 | 201.89 | 183.15 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.25 | 365.16 | 331.96 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.25 | 717.97 | 641.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.50 | 6.50 | -0.25 | 4183.05 | 3614.0 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 47771.05 | 31047.75 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 745.17 | 474.22 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 714.61 | 413.02 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 2983.1 | 2312.35 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1482.81 | 965.57 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 36858.2 | 19911.93 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 19494.98 | 14282.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 395.46 | 270.22 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 590.74 | 455.89 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 498.36 | 356.02 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13440.24 | 9600.61 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 3338.51 | 2586.74 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 83.63 | 84.38 | -1.12 | 15.43 | 14.91 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 320.44 | 286.31 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1707.33 | 1429.73 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 14.11 | 12.67 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 2.00 | 3.00 | 0.0 | 9320.8 | 6498.7 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 2.00 | 3.00 | 0.0 | 8149.52 | 6738.76 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 3.00 | 0.0 | 558.83 | 465.24 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 2.00 | 3.00 | 0.0 | 8914.95 | 6415.52 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.63 | 4.63 | 0.0 | 6786.31 | 4504.92 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.63 | 4.63 | 0.0 | 2040.68 | 1537.54 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.13 | 2.13 | 0.0 | 20126.36 | 7746.84 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.13 | 2.13 | 0.0 | 13338.83 | 8677.97 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4576.77 | 4174.6 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1611.76 | 1164.37 | 国瑞置业 | — |
| Hengda 13.75 11/06/2023 | 1.75 | 2.75 | 0.0 | 36260.2 | 31977.27 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 13511.13 | 11447.65 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 2.00 | 2.03 | 0.0 | 215786.08 | 215073.8 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 3.0 | 1613.77 | 1480.01 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.88 | 5.88 | -0.12 | 552.11 | 498.47 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.88 | 5.88 | -0.12 | 23714.11 | 19911.28 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.88 | 5.88 | -0.12 | 478.36 | 425.7 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.88 | 6.88 | -0.12 | 274.31 | 220.72 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.88 | 5.88 | -0.12 | 337.46 | 300.8 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.88 | 5.88 | -0.12 | 18673.01 | 16835.81 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.88 | 5.88 | -0.12 | 1482.99 | 1309.6 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.88 | 5.88 | -0.12 | 356.99 | 322.62 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 532.18 | 488.59 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 248.38 | 231.04 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 155.17 | 144.47 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 190.5 | 166.24 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 147.18 | 136.51 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | 0.0 | 3075.02 | 2889.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.13 | 90.13 | -0.12 | 9.54 | 9.09 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4129.71 | 3821.97 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.75 | 0.0 | 8.48 | 7.91 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.38 | 4.38 | 0.0 | 105.97 | 87.53 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.38 | 4.38 | 0.0 | 134.33 | 108.97 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.38 | 4.38 | 0.0 | 203.62 | 176.54 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.38 | 4.63 | 0.0 | 602.24 | 509.97 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.38 | 4.88 | 0.0 | 240.53 | 197.98 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.38 | 3.88 | 0.0 | 6823.5 | 6102.73 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 14.00 | 14.75 | 0.0 | 1235.98 | 1164.05 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 14.00 | 14.75 | 0.0 | 275.46 | 265.04 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 14.00 | 15.00 | 0.0 | 134.35 | 128.39 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 14.00 | 14.75 | 0.0 | 530.76 | 507.27 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 14.00 | 14.75 | 0.0 | 373.74 | 358.22 | 融创中国 | — |
| Sunac 7 07/09/2025 | 14.00 | 14.75 | 0.0 | 182.94 | 176.53 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 14.00 | 14.50 | 0.0 | 2076.88 | 2001.46 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.50 | 0.0 | 3001.34 | 2870.29 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 1724.28 | 776.74 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.13 | 2.13 | 0.0 | 15093.95 | 6890.76 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 2901.18 | 1534.58 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.13 | 2.13 | 0.0 | 79080.76 | 32925.96 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。