| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.20 | 98.23 | 0.03 | 4.65 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.42 | 99.44 | -0.0 | 2.99 | 2.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.59 | 97.75 | -0.0 | 4.62 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.77 | 97.85 | 0.03 | 4.52 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.46 | 100.95 | 0.18 | 4.64 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.42 | 96.48 | -0.02 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.21 | 99.22 | -0.02 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.07 | 97.12 | 0.0 | 4.61 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.84 | 99.85 | 0.02 | 4.08 | 3.89 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.00 | 90.67 | 0.07 | 4.72 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.68 | 97.97 | 0.12 | 4.53 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.94 | 97.02 | 0.04 | 4.62 | 4.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.21 | 89.87 | 0.08 | 4.7 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.51 | 99.55 | 0.02 | 4.59 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.81 | 96.87 | 0.03 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.10 | 97.31 | 0.01 | 4.6 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.14 | 99.18 | -0.01 | 4.61 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.85 | 97.95 | -0.01 | 4.58 | 4.54 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.20 | 98.34 | 0.2 | 4.75 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.10 | 99.48 | -0.01 | 4.79 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.76 | 99.81 | -0.05 | 4.61 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.52 | 100.69 | -0.03 | 4.73 | 4.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.19 | 97.33 | 0.01 | 4.76 | 4.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.46 | 92.92 | 0.06 | 4.83 | 4.72 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.40 | 98.48 | 0.02 | 4.58 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.94 | 91.17 | 0.07 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.98 | 94.28 | 0.03 | 4.59 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.80 | 97.96 | -0.01 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.35 | 99.51 | -0.0 | 4.66 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.83 | 99.99 | -0.02 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.01 | 100.28 | 0.07 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.40 | 99.59 | 0.02 | 4.97 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.25 | 101.46 | 0.04 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.60 | 102.91 | 0.05 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.58 | 103.79 | -0.03 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.58 | 96.65 | 0.02 | 4.64 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.64 | 99.66 | 0.02 | 4.51 | 4.36 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.37 | 98.45 | 0.02 | 4.72 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.25 | 91.80 | 0.07 | 4.69 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.50 | 91.74 | 0.16 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.57 | 96.99 | 0.15 | 4.57 | 4.45 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.65 | 7.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.55 | 96.73 | 0.04 | 6.0 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.41 | 97.62 | -0.18 | 5.91 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.84 | 99.16 | 0.01 | 5.86 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.51 | 99.94 | -0.01 | 6.48 | 6.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.04 | 99.11 | 0.01 | 5.35 | 5.13 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.01 | 98.49 | 0.01 | 5.81 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.12 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.02 | 99.40 | -0.02 | 6.27 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.96 | 99.49 | 0.02 | 6.35 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.10 | 101.35 | -0.02 | 5.97 | 5.82 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。