| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.70 | 92.78 | -0.0 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.44 | 87.60 | 0.08 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.97 | 92.08 | 0.06 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.17 | 80.42 | 0.06 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.69 | 88.87 | 0.06 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.69 | 91.81 | -0.28 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.30 | 84.58 | 0.11 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.13 | 85.43 | 0.0 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.32 | 80.63 | 0.38 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.36 | 77.75 | 0.89 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.59 | 97.74 | -0.07 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.85 | 98.08 | -0.43 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.81 | 98.01 | -0.48 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.17 | 99.34 | -0.08 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.78 | 99.25 | 2.05 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.59 | 99.80 | 0.13 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.45 | 82.83 | 0.35 | 5.09 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.71 | 68.31 | 0.92 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.97 | 65.73 | 0.66 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.56 | 63.31 | 0.92 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.54 | 94.81 | -0.16 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.96 | 98.08 | -0.13 | 5.85 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.37 | 84.91 | -0.1 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.40 | 81.13 | 0.76 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.70 | 81.59 | 1.9 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.47 | 93.92 | 0.21 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.47 | 93.56 | 0.11 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.94 | 85.19 | 0.39 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.08 | 86.36 | 0.27 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.91 | 67.42 | 0.89 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.37 | 99.39 | -0.01 | 5.32 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.60 | 64.15 | 1.05 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.71 | 96.81 | 0.09 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.91 | 95.09 | -0.05 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.30 | 78.77 | 0.27 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.21 | 98.26 | -0.01 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.67 | 76.24 | 2.04 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.67 | 85.11 | 0.97 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.14 | 73.75 | 1.4 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.90 | 95.12 | 0.08 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.06 | 85.66 | 1.15 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.37 | 87.11 | 0.06 | 6.38 | 6.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.48 | 93.53 | -0.1 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.32 | 81.47 | 0.5 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.19 | 90.32 | 0.1 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.46 | 92.55 | 0.16 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.94 | 82.21 | 0.16 | 5.26 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.81 | 84.06 | 0.24 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.20 | 97.27 | 0.01 | 5.33 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.45 | 90.70 | 0.24 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.56 | 95.72 | -0.02 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.20 | 98.27 | 0.07 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.93 | 98.12 | 0.01 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.49 | 99.51 | -0.02 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.55 | 99.75 | 0.05 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.20 | 93.28 | -0.02 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.70 | 83.95 | 0.2 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.83 | 93.95 | 0.19 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.50 | 99.51 | -0.1 | 5.91 | 5.84 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.94 | 96.16 | 0.74 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.70 | 90.94 | 0.21 | 5.21 | 5.11 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.32 | 94.48 | 0.01 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.33 | 85.69 | 0.25 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.91 | 90.15 | -0.17 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.09 | 97.20 | -0.22 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.01 | 78.57 | 0.48 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.79 | 101.02 | 0.06 | 5.62 | 5.52 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.49 | 85.83 | 0.43 | 6.09 | 6.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.72 | 98.77 | 0.02 | 5.92 | 5.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 1.25 | 5.59 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 1.12 | 5.35 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.62 | 5.48 | 4.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.25 | 1.62 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.38 | 83.13 | 1.38 | 5.78 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.38 | 87.72 | 0.19 | 5.77 | 5.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.38 | 88.88 | 0.38 | 7.93 | 7.69 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 8.66 | 8.36 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.88 | 75.63 | 0.88 | 8.34 | 8.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.88 | 94.13 | 0.62 | 5.64 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.75 | 84.50 | 1.38 | 5.97 | 5.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.22 | 96.33 | 0.06 | 6.04 | 5.94 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.50 | 105.50 | 0.0 | 8.19 | 7.7 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.88 | 5.97 | 5.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 0.88 | 5.89 | 5.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.63 | 98.63 | 0.5 | 5.89 | 5.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.08 | 94.15 | -0.06 | 5.88 | 5.83 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.11 | 32.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。