| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.31 | 94.37 | -0.03 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.74 | 96.79 | 0.09 | 4.51 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.91 | 90.06 | -0.02 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.20 | 95.31 | -0.46 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.57 | 93.71 | -0.44 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.11 | 99.14 | 0.11 | 4.52 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.80 | 92.99 | -0.54 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.65 | 92.86 | -0.69 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | -0.38 | 4.91 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.82 | 88.99 | -0.12 | 4.71 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.57 | 91.70 | -0.6 | 4.81 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.96 | 90.12 | -0.78 | 4.69 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.43 | 92.55 | -0.61 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.21 | 82.49 | -0.37 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.09 | 98.17 | -0.35 | 4.71 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.08 | 92.35 | -0.61 | 5.3 | 5.25 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.98 | 94.06 | -0.33 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.68 | 89.85 | -0.69 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.37 | 82.68 | -0.28 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.17 | 99.30 | 0.0 | 2.03 | 1.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.93 | 92.06 | -0.61 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.07 | 94.17 | -0.6 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.17 | 91.35 | -0.67 | 4.63 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.69 | 91.88 | -0.67 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.76 | 99.77 | 0.01 | 4.65 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.06 | 96.56 | -0.56 | 4.81 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.92 | 95.14 | -0.01 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.48 | 98.55 | -0.31 | 4.84 | 4.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.97 | 94.05 | -0.03 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.62 | 97.65 | -0.2 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.96 | 96.05 | -0.47 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.74 | 99.76 | 0.0 | 4.48 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.64 | 94.87 | -0.91 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.43 | 97.62 | -0.34 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.59 | 99.65 | -0.36 | 4.69 | 4.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.08 | 90.24 | -0.29 | 4.96 | 4.91 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.20 | 94.30 | -0.48 | 5.1 | 5.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.38 | 82.88 | -0.88 | 5.98 | 5.89 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.84 | 94.91 | -0.04 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.07 | 90.21 | -0.56 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.95 | 95.05 | -0.09 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.98 | 83.27 | -0.72 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.60 | 97.65 | -0.37 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.62 | 86.88 | -0.45 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.56 | 95.67 | -0.49 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.64 | 99.66 | 0.06 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.55 | 93.75 | -0.78 | 4.97 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.20 | 97.29 | -0.48 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.42 | 96.57 | -0.21 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.84 | 98.90 | -0.14 | 4.89 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.57 | 96.97 | -0.05 | 5.17 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.86 | 99.89 | -0.13 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.99 | 94.17 | -0.07 | 4.76 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.35 | 95.49 | -0.23 | 4.94 | 4.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.48 | 97.53 | -0.04 | 5.76 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 101.38 | 0.0 | 4.72 | -10.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.30 | 97.54 | -0.61 | 5.14 | 5.04 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.85 | 93.03 | 0.09 | 5.07 | 4.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.68 | 87.91 | -0.69 | 5.21 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.57 | 91.82 | -0.47 | 5.04 | 4.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.33 | 90.62 | -0.31 | 5.16 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.33 | 80.72 | -0.35 | 5.9 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.09 | 81.38 | -0.43 | 5.75 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.58 | 96.75 | -0.36 | 5.02 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.85 | 90.22 | -0.02 | 5.43 | 5.36 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.69 | 89.95 | -0.35 | 6.09 | 5.99 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | 0.0 | 8.88 | 8.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.00 | 89.50 | -0.38 | 8.51 | 8.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.63 | 2.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.79 | 87.29 | 0.04 | 8.1 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.38 | 6.7 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.75 | 99.75 | 0.12 | 16.75 | 6.76 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | 1.62 | 6.49 | 6.3 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.00 | 88.00 | -1.0 | 15.75 | 14.89 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.97 | 98.08 | 0.2 | 5.69 | 5.59 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.25 | 82.75 | 0.0 | 17.44 | 17.09 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 94.13 | 94.31 | -0.06 | 5.74 | 5.64 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。