| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.94 | 0.0 | 628.66 | 609.84 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.94 | 0.0 | 10076.78 | 9704.76 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.94 | 0.0 | 62.49 | 61.17 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.94 | 0.0 | 67.83 | 66.36 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.94 | 0.0 | 2250.29 | 2162.55 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.94 | 0.0 | 75.05 | 73.37 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.94 | 0.0 | 298.69 | 291.38 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.94 | 0.0 | 86.93 | 84.96 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.94 | 0.0 | 327.97 | 319.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.94 | 0.0 | 1449.22 | 1395.17 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.94 | 0.0 | 373.49 | 357.11 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.94 | 0.0 | 1471.39 | 1390.01 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.96 | 0.0 | 2103.89 | 1976.46 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.74 | 15.51 | 0.0 | 3358.55 | 3188.14 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.55 | 15.49 | 0.05 | 1949.66 | 1796.65 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 10.45 | -0.02 | 10632.84 | 10156.1 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 252.39 | 237.22 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 556.98 | 517.65 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 134.73 | 127.42 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1049.79 | 964.04 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 11374.25 | 10373.76 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5599.09 | 4685.38 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1292.26 | 1165.43 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.38 | 87.4 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.19 | 95.72 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 329.96 | 307.09 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5800.4 | 4499.43 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.64 | 5.90 | -0.08 | 1580.9 | 1527.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 24647.27 | 19171.33 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 94522.89 | 37387.68 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 34635.19 | 22016.6 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 55306.91 | 29064.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 35662.57 | 22448.57 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1413.89 | 1297.95 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 178.19 | 173.2 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 852.0 | 819.61 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 403.35 | 390.61 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 14152.01 | 13540.3 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1530.74 | 1353.01 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 618.15 | 555.95 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6645.65 | 5371.13 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 6864.24 | 3903.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 394.53 | 364.39 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3740.03 | 3318.28 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 745.13 | 679.44 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.41 | 0.53 | -0.02 | 60900.28 | 57594.19 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20172.88 | 11422.97 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3100.27 | 1809.65 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 798.21 | 619.66 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13375.95 | 8069.07 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1640.16 | 1432.89 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 9144.19 | 8063.0 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 790.03 | 749.02 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3597.01 | 3338.96 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 429.16 | 410.21 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.89 | 99.26 | 0.0 | 6.35 | 5.88 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.44 | 5.85 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.23 | 88.92 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.3 | 106.86 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 466.51 | 431.18 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1075.34 | 978.46 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1613.43 | 1503.62 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。