| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.64 | 98.70 | 0.03 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.55 | 0.0 | 6.32 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.64 | 96.80 | 0.01 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.15 | 97.30 | 0.2 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.42 | 95.74 | 0.03 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.0 | 6.84 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.0 | 5.75 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.32 | 95.65 | 0.76 | 5.73 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.63 | 76.13 | 0.38 | 7.22 | 7.06 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.42 | 99.50 | -0.02 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.07 | 92.18 | 0.41 | 5.67 | 5.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.49 | 93.58 | 0.04 | 6.11 | 6.06 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.28 | 97.34 | 0.04 | 6.2 | 6.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.06 | 90.28 | 0.39 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.44 | 87.69 | 0.84 | 5.66 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.04 | 94.20 | 0.21 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.88 | 82.63 | 0.12 | 6.02 | 5.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.20 | 91.51 | 0.18 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.38 | 85.13 | 0.12 | 5.98 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.30 | 92.60 | 0.3 | 5.65 | 5.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.32 | 87.54 | 0.04 | 7.46 | 7.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.51 | 7.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.20 | 86.47 | -0.05 | 7.54 | 7.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.02 | 95.12 | 0.02 | 7.96 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.21 | 95.97 | 0.62 | 8.63 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 94.88 | -0.25 | 7.43 | 7.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.32 | 93.58 | 0.45 | 6.1 | 6.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.49 | 98.60 | 0.14 | 6.33 | 6.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.03 | 90.23 | 0.07 | 6.44 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.74 | 78.09 | 0.86 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.61 | 95.73 | -0.13 | 6.6 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.36 | 83.67 | 0.58 | 6.82 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.11 | 98.15 | -0.0 | 6.54 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.26 | 89.56 | 0.5 | 6.79 | 6.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.63 | 99.13 | 0.12 | 7.46 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.0 | 7.92 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.75 | 76.75 | 0.5 | 8.17 | 7.93 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.75 | 76.75 | 0.38 | 8.11 | 7.89 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.63 | 0.0 | 8.18 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.25 | 78.25 | 0.5 | 8.58 | 8.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.13 | 85.13 | 0.12 | 8.7 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.3 | 11.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 0.25 | 8.79 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.0 | 8.55 | 8.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.25 | 88.25 | 0.25 | 8.73 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.25 | 8.58 | 8.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | 0.5 | 8.19 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.63 | 93.63 | 0.12 | 8.46 | 7.97 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.88 | 96.88 | 0.12 | 8.38 | 7.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.25 | 71.25 | 0.25 | 8.41 | 8.28 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.78 | 98.80 | 0.02 | 7.48 | 7.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 10.5 | 10.12 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.68 | 91.78 | 0.25 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.95 | 90.09 | 0.17 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.01 | 85.29 | 0.32 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.13 | 96.20 | -0.21 | 5.32 | 5.27 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.33 | 13.59 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。