| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.89 | 93.95 | -0.06 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.01 | 87.13 | -0.08 | 5.31 | 5.27 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.53 | 92.61 | -0.1 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.67 | 79.86 | -0.54 | 5.18 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.17 | 88.30 | -0.3 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.88 | 91.97 | -0.11 | 5.4 | 5.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.49 | 83.69 | -0.58 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.05 | 84.27 | -0.59 | 5.11 | 5.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.85 | 77.15 | -1.11 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.72 | 73.08 | -1.39 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.15 | 96.25 | -0.18 | 5.33 | 5.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.26 | 96.43 | -0.42 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.45 | 95.71 | -0.75 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.59 | 97.70 | -0.11 | 5.22 | 5.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.15 | 92.57 | -1.67 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.82 | 98.02 | -0.81 | 4.95 | 4.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.00 | 82.51 | -0.59 | 5.36 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.82 | 68.65 | -1.11 | 5.72 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.24 | 65.30 | -1.37 | 5.8 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.45 | 62.20 | -1.35 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.78 | 94.12 | -0.13 | 5.37 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.99 | 99.11 | 0.06 | 5.69 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.73 | 85.47 | -0.89 | 5.63 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.51 | 80.51 | -1.24 | 5.81 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.30 | 80.52 | -1.32 | 5.81 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.26 | 92.88 | -0.66 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.31 | 94.40 | -0.24 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.94 | 85.17 | -0.86 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.21 | 86.48 | -0.8 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.76 | 66.26 | -1.19 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.16 | 62.69 | -1.26 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.74 | 96.83 | -0.29 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.56 | 94.71 | -0.36 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.11 | 78.57 | -1.05 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.62 | 98.66 | -0.14 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.49 | 74.03 | -1.19 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.56 | 83.98 | -0.78 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.26 | 71.84 | -1.63 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.31 | 94.52 | -0.3 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.57 | 84.15 | -1.38 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.54 | 83.22 | -0.78 | 6.98 | 6.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.76 | 94.79 | -0.04 | 5.75 | 5.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.86 | 82.00 | -0.44 | 5.46 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.49 | 90.60 | -0.19 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.34 | 93.44 | -0.13 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.33 | 82.59 | -0.89 | 5.35 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.00 | 84.23 | -0.53 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.81 | 97.86 | -0.07 | 5.73 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.22 | 90.46 | -0.63 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.94 | 95.08 | -0.29 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.33 | 98.39 | -0.15 | 5.73 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.08 | 97.25 | -0.35 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.59 | 98.77 | -0.46 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.43 | 94.50 | -0.73 | 5.79 | 5.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.20 | 84.45 | -0.5 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.33 | 94.43 | -0.11 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.39 | 95.59 | -0.43 | 5.35 | 5.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.30 | 91.40 | -0.13 | 5.63 | 5.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.23 | 95.30 | -0.05 | 5.74 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.24 | 85.48 | -0.5 | 5.42 | 5.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.25 | 90.48 | -0.32 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.90 | 97.01 | -0.06 | 5.6 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.44 | 76.98 | -1.19 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.98 | 100.17 | -0.17 | 5.96 | 5.86 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.68 | 87.00 | -0.39 | 6.01 | 5.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.68 | 99.70 | 0.0 | 6.7 | 6.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | -0.38 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.72 | 4.86 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | -0.38 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.25 | 84.00 | -0.12 | 5.78 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.94 | 88.26 | -0.34 | 5.81 | 5.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.88 | 0.12 | 6.19 | 5.91 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | -0.06 | 6.14 | 5.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | 0.88 | 6.25 | 6.1 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.00 | 95.25 | -0.25 | 5.87 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.75 | 86.50 | -0.38 | 5.74 | 5.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.18 | 97.25 | -0.08 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.36 | 7.34 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | -0.62 | 6.22 | 5.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | -0.25 | 6.14 | 5.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 99.25 | 0.0 | 6.01 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.23 | 95.29 | -0.38 | 6.34 | 6.28 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 53.00 | 56.00 | 0.0 | 27.69 | 25.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。